PLUS1
0.0205
-0.0005 (-2.38%)
-0.0005 (-2.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share | AU000000ACW3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -2.38% | 0.0205 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.02 | 0.021 | 0.0205 | 0.021 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.021 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 10,352,586 | - | 0.015 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 290 | AUD 0.02 | AUD |
Actinogen Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 14.81M | - | - | - | -2.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actinogen Medical News
Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles
Actinogen Medical Discussion Forums - ACW
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/18/2016 | 06:35 | - | Accuride Corporation Announces Completion of Acquisition by Crestview Partners |
| 11/15/2016 | 07:08 | - | Accuride Shareholders Approve Transaction with Crestview |
| 11/01/2016 | 07:20 | - | Accuride Reports Third Quarter 2016 Results |
| 10/24/2016 | 07:41 | - | Accuride Mails Letter to Shareholders Highlighting the Significant |
| 10/17/2016 | 07:17 | - | Accuride Files Definitive Proxy Materials and Mails Letter |
| 10/17/2016 | 06:58 | - | Accuride Corporation Announces Preliminary Third Quarter 2016 Results |
| 10/17/2016 | 06:57 | - | Accuride Corporation Announces Preliminary Third Quarter 2016 Results |
| 10/12/2016 | 08:25 | - | This "rights" plan which kicks in if someone |
| 10/10/2016 | 08:12 | - | Accuride Announces Expiration of “Go Shop” Period Under |
| 10/07/2016 | 08:21 | - | Coliseum Capital Management Sends Letter to Board of |
Historical ACW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.02 | 0.022482 | 11,692,209 | -0.0025 | -10.87% |
| 1 Month | 0.022 | 0.033 | 0.019 | 0.024126 | 20,150,681 | -0.0015 | -6.82% |
| 3 Months | 0.022 | 0.033 | 0.019 | 0.023628 | 8,206,251 | -0.0015 | -6.82% |
| 6 Months | 0.024 | 0.033 | 0.019 | 0.023948 | 5,620,740 | -0.0035 | -14.58% |
| 1 Year | 0.03 | 0.035 | 0.015 | 0.023897 | 4,271,577 | -0.0095 | -31.67% |
| 3 Years | 0.048 | 0.066 | 0.007 | 0.033944 | 4,370,490 | -0.0275 | -57.29% |
| 5 Years | 0.057 | 0.10 | 0.007 | 0.037927 | 2,969,130 | -0.0365 | -64.04% |
