Actinogen Medical Stock Quote ACW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Actinogen Medical Limited (ACW) Quote

Actinogen Medical Limited (ACW)

0.038

0.001

( 2.70% )

Updated: 20:26:07

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.038

Bid

0.038

Ask

0.039

Volume

1,048,689

0.037 Day's Range 0.038

0.015 52 Week Range 0.099

Market Cap

Previous Close

0.037

Open

0.037

Last Trade

Last Trade Time

21:00:03

Financial Volume

-

VWAP

-

Average Volume (3m)

17,029,940

Shares Outstanding

2,326,920,711

Dividend Yield

-

PE Ratio

-8.70

Earnings Per Share (EPS)

-0

Revenue

4.89M

Net Profit

-10.75M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.actinogen.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Actinogen Medical Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker ACW. The last closing price for Actinogen Medical was AUD0.04. Over the last year, Actinogen Medical shares have traded in a share price range of AUD 0.015 to AUD 0.099.

Actinogen Medical currently has 2,326,920,711 shares outstanding. The market capitalization of Actinogen Medical is AUD86.10 million. Actinogen Medical has a price to earnings ratio (PE ratio) of -8.70.

Cognitive Improvement Demonstrated With Xanamem™: Actinogen Medical

Statistically significant results demonstrate cognitive improvement in healthy elderly subjects dosed with 20mg Xanamem daily in the XanaHES dose escalation study Statistically significant...

Final Patient Enrolled in Landmark Alzheimer’s Treatment Trial Targeting Stress Hormone Cortisol

Significant milestone achieved for XanADu, with final patient enrolled into trial A total of 186 patients have been enrolled into XanADu, surpassing initial target of 174 Final...

Actinogen Medical received FDA approval for Alzheimer treatment

/newsletter/barneyc/759/actinogen-medical-received-fda-approval-for-alzheimer-treatment

Actinogen Medical Announces Landmark Research on Excess Cortisol and Alzheimer’s Disease

Australian CSIRO and university funded AIBL study links excess cortisol and Alzheimer’s disease. Anti-Alzheimer’s compound Xanamem™ in clinical testing blocks high cortisol (“stress”...

American Stock Exchange to Trade Options on Four Securities

NEW YORK, Dec. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Friday, December 9, 2005 on the following New York Stock Exchange and Nasdaq Stock Market...

American Stock Exchange to Trade Options On Four Securities

NEW YORK, Dec. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Friday, December 9, 2005 on the following New York Stock Exchange and Nasdaq Stock Market...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-7.31707317073	0.041	0.042	0.036	8848213	0.03888419	DE
4	0.008	26.6666666667	0.03	0.055	0.021	23362935	0.03782095	DE
12	0.008	26.6666666667	0.03	0.099	0.021	17029940	0.05002113	DE
26	0.003	8.57142857143	0.035	0.099	0.021	9212927	0.04753642	DE
52	0.014	58.3333333333	0.024	0.099	0.015	5891661	0.04321567	DE
156	-0.055	-59.1397849462	0.093	0.1975	0.015	3206503	0.06586349	DE
260	0.03	375	0.008	0.1975	0.007	4996436	0.05649	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.044 (120.00%)	5.62M
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	270k
BITOCBiotron Ltd	AUD 0.002 (100.00%)	1M
MAYMelbana Energy Limited	AUD 0.028 (47.37%)	26.01M
XRGXReality Group Ltd	AUD 0.054 (45.95%)	21.27M
REEORareX Limited	AUD 0.001 (-50.00%)	833.33k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	49k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	992.53k
SUMOSummit Minerals Ltd	AUD 0.065 (-26.97%)	104.21k
AOKAustralian Oil Company Ltd	AUD 0.003 (-25.00%)	4.98M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	55.06M
HLXHelix Resources Limited	AUD 0.004 (-11.11%)	31.19M
LRSLatin Resources Ltd	AUD 0.185 (15.63%)	29.68M
MAYMelbana Energy Limited	AUD 0.028 (47.37%)	26.01M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	24.34M

JoJr

JoJr 4 minutes ago

We are now NFT Marketplace...
NFTM
Symbol change is complete.
Let's get going with the marketing push.

newmedman

newmedman 4 minutes ago

Tahoe2468

Tahoe2468 4 minutes ago

New blood in here something is up….

FFFacts

FFFacts 5 minutes ago

janice shell

janice shell 5 minutes ago

It's going well for Kamala, I think.

🫒🫒🫒 eats guinea pigs!!

burner67

burner67 5 minutes ago

jimr1717

jimr1717 5 minutes ago

Eight arts entertainment soon lmao

xoom

xoom 6 minutes ago

Remember the most recent IRS PLR had a clause for 5 year hold on a ‘tax-free merger’
In our case, we have been on hold since 2018

burner67

burner67 6 minutes ago

jimr1717

jimr1717 7 minutes ago

There have been many that looked at 15 cents before the last 2 reverse splits. If they held they are bag holding.
Sell any pop and thank me later.

ShawnP123

ShawnP123 7 minutes ago

At a significantly higher price

Top Penny

Top Penny 7 minutes ago

Happy to say I will be buying size once money clears!

ilovetech

ilovetech 8 minutes ago

Please, no ignorant TV generation political garbage here. The fake, scripted, Hollywood for ugly people theatre, you call Gov't is for dummies. The FUD about NWBO is embicilic enough. So please.

HGilS

HGilS 9 minutes ago

To be estimated properly 34 to 50 p/e ratio based on the robustness of the company, the pipeline, the management,the patents, the R&d, and the growth.

newmedman

newmedman 10 minutes ago

nah, he was talking about Springfield, I'd chime in to help try to correct his train of thought but he's got me blocked so...

How's the start going?

JTORENCE

JTORENCE 11 minutes ago

Thanks for being honest and confirming my suspicions. SEE YA.

Welcome2Pinkyland

Welcome2Pinkyland 12 minutes ago

Boom! https://fontalk.com/early-access $ASII $$

Top Penny

Top Penny 13 minutes ago

I'll be bidding, share structure is way to tight and things will progress!

jimr1717

jimr1717 13 minutes ago

Did each of the “300 million cows” receive a table spoon of SGP+ and are now growing twice their normal size?
No flies in the whole entire country!!

And someone might be Fooled

longrichard

longrichard 14 minutes ago

Smart money? LOL

OMOLIVES

OMOLIVES 14 minutes ago

In Springfield...way...way..too many immigrants for that area. Those little pigs(rodent-rabbit) are bred for food in Peru. Don't dig the sarcasm ..lol. You knew what I was saying. :)

stoxjock

stoxjock 14 minutes ago

Yeah, Real Frustrating that we have to wait so long....But even more frustrating is LBHI has gone into a pure 'stonewalling' and 'Obfuscation Mode' as regards to where the "Closing of BK process' of LBHI is. We were told by the Judge in Court hearings (and also in Docket filings) that the BK 'is bei

Iggy_Bot

Iggy_Bot 15 minutes ago

Okay i heard enough of that rehearsed fake

misterfishman

misterfishman 15 minutes ago

Why would you say that.

Actinogen Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions