PLUS1
0.022
-0.001 (-4.35%)
-0.001 (-4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share | AU000000ACW3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 23:46:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.0225 | 0.022 | 0.023 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.022 | 0.023 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,629,682 | - | 0.015 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:46:06 | 685,201 | AUD 0.022 | AUD |
Actinogen Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 16.22M | - | - | - | -2.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actinogen Medical News
Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles
Actinogen Medical Discussion Forums - ACW
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/18/2016 | 06:35 | - | Accuride Corporation Announces Completion of Acquisition by Crestview Partners |
| 11/15/2016 | 07:08 | - | Accuride Shareholders Approve Transaction with Crestview |
| 11/01/2016 | 07:20 | - | Accuride Reports Third Quarter 2016 Results |
| 10/24/2016 | 07:41 | - | Accuride Mails Letter to Shareholders Highlighting the Significant |
| 10/17/2016 | 07:17 | - | Accuride Files Definitive Proxy Materials and Mails Letter |
| 10/17/2016 | 06:58 | - | Accuride Corporation Announces Preliminary Third Quarter 2016 Results |
| 10/17/2016 | 06:57 | - | Accuride Corporation Announces Preliminary Third Quarter 2016 Results |
| 10/12/2016 | 08:25 | - | This "rights" plan which kicks in if someone |
| 10/10/2016 | 08:12 | - | Accuride Announces Expiration of “Go Shop” Period Under |
| 10/07/2016 | 08:21 | - | Coliseum Capital Management Sends Letter to Board of |
Historical ACW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.022 | 0.022214 | 1,040,055 | -0.001 | -4.35% |
| 1 Month | 0.021 | 0.024 | 0.021 | 0.022455 | 3,502,983 | 0.001 | 4.76% |
| 3 Months | 0.028 | 0.031 | 0.021 | 0.024513 | 3,714,120 | -0.006 | -21.43% |
| 6 Months | 0.019 | 0.035 | 0.018 | 0.02464 | 4,146,352 | 0.003 | 15.79% |
| 1 Year | 0.05 | 0.05 | 0.015 | 0.027123 | 3,079,241 | -0.028 | -56.0% |
| 3 Years | 0.053 | 0.066 | 0.00 | 0.036177 | 3,829,122 | -0.031 | -58.49% |
| 5 Years | 0.052 | 0.10 | 0.007 | 0.040294 | 2,603,886 | -0.03 | -57.69% |
