ACW

Actinogen Medical Stock Price

0.022
-0.001 (-4.35%)
0.022
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Actinogen Medical Limited ACW Australian Stock Exchange Ordinary Share AU000000ACW3
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.35% 0.022 23:46:06
Open Price Low Price High Price Close Price Previous Close
0.022 0.022 0.0225 0.022 0.023
Bid Price Ask Price Spread News
0.022 0.023 0.001 - -
Stock Trades Traded Volume Average Volume 52 Week Range
18 1,629,682 - 0.015 - 0.05
Last Trade Time Type Quantity Stock Price Currency
23:46:06 685,201 AUD 0.022 AUD

Actinogen Medical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 16.22M - - - -2.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Actinogen Medical News

Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles

Actinogen Medical Discussion Forums - ACW

Historical ACW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0230.0220.0222141,040,055-0.001-4.35%
1 Month0.0210.0240.0210.0224553,502,9830.0014.76%
3 Months0.0280.0310.0210.0245133,714,120-0.006-21.43%
6 Months0.0190.0350.0180.024644,146,3520.00315.79%
1 Year0.050.050.0150.0271233,079,241-0.028-56.0%
3 Years0.0530.0660.000.0361773,829,122-0.031-58.49%
5 Years0.0520.100.0070.0402942,603,886-0.03-57.69%
Your Recent History
ASX
ACW
Actinogen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 12:13:22