CTT CTT

Cettire Stock Price

3.03
-0.32 (-9.55%)
3.03
Volume 2,752,632
Bid Price 2.99
Ask Price 3.05
News -
Day High 3.49

Low
0.45

52 Week Range

High
4.805

Day Low 2.90
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cettire Limited CTT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.32 -9.55% 3.03 00:16:04
Open Price Low Price High Price Close Price Prev Close
3.37 2.90 3.49 3.03 3.35
Trades Volume Avg Volume 52 Week Range
4,739 2,752,632 - 0.45 - 4.805
Last Trade Time Type Quantity Stock Price Currency
00:10:16 4 AUD 3.00 AUD

Period:

Draw Mode:

Cettire News

Loading Messages....

Cettire Discussion Forums - CTT

Historical CTT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.894.022.903.831,549,583-0.86-22.11%
1 Month3.694.8052.904.041,096,060-0.66-17.89%
3 Months3.624.8052.873.66888,382-0.59-16.3%
6 Months2.454.8051.7552.931,097,5850.5823.67%
1 Year0.454.8050.452.041,235,0012.58573.33%
3 Years0.454.8050.452.041,235,0012.58573.33%
5 Years0.454.8050.452.041,235,0012.58573.33%
Your Recent History
ASX
CTT
Cettire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:53:49