RXL

Rox Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rox Resources Limited RXL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.67% 0.365 23:49:51
Open Price Low Price High Price Close Price Prev Close
0.375 0.365 0.38 0.365 0.375
more quote information »

RXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3850.3550.370738196,919-0.01-2.67%
1 Month0.3750.4150.3550.378677242,370-0.01-2.67%
3 Months0.4450.4550.3450.385322246,371-0.08-17.98%
6 Months0.030.480.0270.115904910,4420.3351,116.67%
1 Year0.0490.480.0270.0519882,940,7650.316644.9%
3 Years0.0090.480.0070.0485488,237,0840.3563,955.56%
5 Years0.0160.480.0070.0439995,721,2810.3492,181.25%

RXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.365 -0.01 -2.67% 0.375 0.38 0.365 423,245
Dec 02 2021 0.375 0.015 4.17% 0.36 0.375 0.36 378,326
Dec 01 2021 0.36 -0.005 -1.37% 0.365 0.365 0.355 156,728
Nov 30 2021 0.365 -0.005 -1.35% 0.37 0.37 0.36 116,506
Nov 29 2021 0.37 -0.005 -1.33% 0.365 0.38 0.36 136,075
Nov 26 2021 0.375 0.00 0.0% 0.385 0.385 0.365 381,688
Nov 25 2021 0.375 -0.01 -2.6% 0.375 0.385 0.375 193,599
Nov 24 2021 0.385 0.005 1.32% 0.375 0.385 0.375 173,807
Nov 23 2021 0.38 0.00 0.0% 0.38 0.385 0.375 161,913
Nov 22 2021 0.38 0.00 0.0% 0.38 0.39 0.38 213,347
Nov 19 2021 0.38 -0.01 -2.56% 0.40 0.40 0.38 258,429
Nov 18 2021 0.39 0.01 2.63% 0.38 0.405 0.38 162,955
Nov 17 2021 0.38 -0.015 -3.8% 0.395 0.395 0.375 190,409
Nov 16 2021 0.395 0.005 1.28% 0.39 0.395 0.38 140,316
Nov 15 2021 0.39 -0.01 -2.5% 0.405 0.415 0.39 489,815
Nov 12 2021 0.40 0.02 5.26% 0.38 0.405 0.38 336,383
Nov 11 2021 0.38 0.015 4.11% 0.37 0.385 0.37 591,021
Nov 10 2021 0.365 -0.005 -1.35% 0.37 0.37 0.36 102,680
Nov 09 2021 0.37 0.005 1.37% 0.375 0.375 0.365 97,109
Nov 08 2021 0.365 0.00 0.0% 0.37 0.375 0.365 375,041
Nov 05 2021 0.365 -0.01 -2.67% 0.375 0.375 0.365 253,964
Nov 04 2021 0.375 0.00 0.0% 0.375 0.375 0.37 315,615
See More Historical Prices ยป
Your Recent History
ASX
RXL
Rox Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 08:41:16