PLUS1
0.062
0.003 (5.08%)
0.003 (5.08%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| RTG Mining Inc | RTG | Australian Stock Exchange | Ordinary Share | AU000000RTG4 | Chess Depository Interest |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003 | 5.08% | 0.062 | 0.06 | 0.063 | 0.06 | 0.059 | 20:45:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.063 | 0.072 | 0.009 | 12.5% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 52,000 | - | 0.053 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:45:18 | 29,324 | AUD 0.062 | AUD |
RTG Mining Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 22.29M | 377.81M | AUD -27.05M | -0.07 | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
RTG Mining News
Real-Time news about RTG Mining Inc (Australian Stock Exchange): 0 recent articles
RTG Mining Discussion Forums - RTG
No Forum Threads FoundAdd a New Thread
Historical RTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.063 | 0.053 | 0.057222 | 634,151 | 0.007 | 12.73% |
| 1 Month | 0.078 | 0.082 | 0.053 | 0.05967 | 506,608 | -0.016 | -20.51% |
| 3 Months | 0.10 | 0.10 | 0.053 | 0.075902 | 540,341 | -0.038 | -38.0% |
| 6 Months | 0.074 | 0.12 | 0.053 | 0.08423 | 582,807 | -0.012 | -16.22% |
| 1 Year | 0.09 | 0.12 | 0.053 | 0.085183 | 417,593 | -0.028 | -31.11% |
| 3 Years | 0.18 | 0.385 | 0.053 | 0.139384 | 303,786 | -0.118 | -65.56% |
| 5 Years | 0.60 | 0.87 | 0.053 | 0.224836 | 232,158 | -0.538 | -89.67% |
