PLUS1
0.185
-0.005 (-2.63%)
-0.005 (-2.63%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| RTG Mining Inc | RTG | Australian Stock Exchange | Ordinary Share | AU000000RTG4 | Chess Depository Interest |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 18:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.185 | 0.19 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 95,945 | - | 0.053 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:25:10 | 10,000 | AUD 0.185 | AUD |
RTG Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 71.78M | - | - | - | -2.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RTG Mining News
Real-Time news about RTG Mining Inc (Australian Stock Exchange): 0 recent articles
RTG Mining Discussion Forums - RTG
No Forum Threads FoundAdd a New Thread
Historical RTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.185 | 0.203565 | 548,979 | -0.02 | -9.76% |
| 1 Month | 0.185 | 0.215 | 0.185 | 0.202762 | 294,221 | 0.00 | 0.0% |
| 3 Months | 0.18 | 0.22 | 0.17 | 0.199786 | 304,694 | 0.005 | 2.78% |
| 6 Months | 0.19 | 0.23 | 0.165 | 0.192999 | 307,129 | -0.005 | -2.63% |
| 1 Year | 0.078 | 0.26 | 0.053 | 0.157263 | 637,315 | 0.107 | 137.18% |
| 3 Years | 0.165 | 0.26 | 0.053 | 0.134931 | 430,522 | 0.02 | 12.12% |
| 5 Years | 0.395 | 0.75 | 0.053 | 0.1822 | 345,400 | -0.21 | -53.16% |
