BetaShares Stock Quote QUS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

48.65

Bid

48.78

Ask

49.00

Volume

45,957

48.51 Day's Range 48.76

0.00 52 Week Range 0.00

Market Cap

Previous Close

48.63

Open

48.73

Last Trade

1200

48.65

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

31.97M

Net Profit

31.33M

Sector

Investment Advice

Industry

Investment Advice

Headquarters

Sydney, New South Wales, Aus

Founded

BetaShares is listed in the Investment Advice sector of the Australian Stock Exchange with ticker QUS. The last closing price for BetaShares was AUD48.63. Over the last year, BetaShares shares have traded in a share price range of AUD 0.00 to AUD 0.00.

BetaShares currently has 0 shares outstanding.

Transaction in Own Shares

Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 78,038 Ordinary Shares of 1p each in the Company at 43p each. 27 January 2004 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 November 2003 was 48.9p. 19 January 2004 END

Transaction in Own Shares

RNS Number:3899T Quester VCT 3 PLC 17 December 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 52,420 Ordinary...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 October 2003 was 49.6p. 9 December 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 September 2003 was 49.7p. 4 November 2003 END

Purchase of Own Securities

RNS Number:4955R Quester VCT 3 PLC 30 October 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company has today bought back for cancellation 56,000...

Interim Results

Quester VCT 3 plc Interim statement for the six months ended 31 August 2003 Financial highlights Per ordinary share (pence) 6 months to 6 months to Year to 31 August 2003 31 August 2002 28...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 July 2003 was 48.5p. 4 September 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 June 2003 was 48.3p. 8 August 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 May 2003 was 49.2p. 18 July 2003 END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.425 (99.30%)	2.13M
HSCSHeart Test Laboratories Inc	$ 4.96 (68.71%)	1.46M
GBNYGenerations Bancorp NY Inc	$ 16.55 (50.45%)	64.34k
MLGOMicroAlgo Inc	$ 0.278 (40.12%)	17.64M
LGHLWLion Group Holding Ltd	$ 0.0084 (31.25%)	1.52k
NOTVInotiv Inc	$ 0.65 (-59.38%)	103
BIVIBioVie Inc	$ 1.40 (-50.00%)	64.42k
GHSIGuardion Health Sciences Inc	$ 5.95 (-43.44%)	933
TOIIWOncology Institute Inc	$ 0.014 (-25.13%)	16.69k
FRESFresh2 Group Ltd	$ 1.43 (-21.43%)	14.48k
MLGOMicroAlgo Inc	$ 0.278 (40.12%)	17.64M
NUKKNukkleus Inc	$ 0.292 (16.10%)	2.7M
XTKGX3 Holdings Company Ltd	$ 0.1815 (-5.12%)	2.57M
DUOFangDD Network Group Ltd	$ 0.4442 (3.67%)	2.21M
MSSMaison Solutions Inc	$ 1.425 (99.30%)	2.13M