BetaShares Historical Data - QUS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares (QUS)
BetaShares (QUS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	46.95	-0.24	-0.51	47.01	47.05	46.915	46062
1714630500	47.19	-0.44	-0.92	47.23	47.32	47.19	16765
1714544100	47.63	-0.22	-0.46	47.59	47.72	47.58	31774
1714457700	47.85	0.43	0.91	47.65	47.85	47.57	7933
1714371300	47.42	-0.01	-0.02	47.57	47.62	47.29	17570
1714112100	47.43	-0.27	-0.57	47.65	47.65	47.38	91462
1713939300	47.7	-0.02	-0.04	47.88	47.88	47.58	48141
1713852900	47.72	0.09	0.19	47.76	47.77	47.59	8902
1713766500	47.63	0.35	0.74	47.48	47.71	47.42	31132
1713507300	47.28	-0.12	-0.25	47.31	47.33	47.05	52352
1713420900	47.4	-0.25	-0.52	47.4	47.41	47.28	18057
1713334500	47.65	-0.13	-0.27	47.67	47.78	47.61	46767
1713248100	47.78	-0.11	-0.23	47.66	47.84	47.66	26980
1713161700	47.89	-0.29	-0.60	48	48.03	47.87	21018
1712902500	48.18	-0.14	-0.29	48.14	48.23	48.09	20980
1712816100	48.32	-0.1	-0.21	48.35	48.37	48.23	21649
1712729700	48.42	0.08	0.17	48.4	48.48	48.37	18606
1712643300	48.34	0.19	0.39	48.34	48.35	48.27	29139
1712553300	48.15	0	0.00	48.15	48.15	48.15	0
1712294100	48.15	-0.54	-1.11	48.14	48.18	47.96	18363
1712207700	48.69	-0.23	-0.47	48.74	48.78	48.59	36459
1712121300	48.92	-0.67	-1.35	49.01	49.04	48.84	18191
1712034900	49.59	0.13	0.26	50	50	49.48	13923
1711602900	49.46	0.62	1.27	49.38	49.55	49.34	124455
1711516500	48.84	0.07	0.14	48.74	48.9	48.69	17349
1711430100	48.77	-0.01	-0.02	49.28	49.28	48.65	19226
1711343700	48.78	-0.43	-0.87	48.88	48.91	48.65	31108
1711084500	49.21	0.96	1.99	48.88	49.22	48.82	50199
1710998100	48.25	-0.11	-0.23	48.57	49	48.25	15133
1710911700	48.36	0.32	0.67	48.37	48.41	48.25	19070
1710825300	48.04	0.3	0.63	47.91	48.09	47.85	27476
1710738900	47.74	-0.04	-0.08	47.79	47.8	47.71	9135
1710479700	47.78	-0.11	-0.23	47.7	47.85	47.61	10869
1710393300	47.89	0.03	0.06	47.95	47.95	47.79	35057
1710306900	47.86	0.05	0.10	47.81	47.93	47.74	34932
1710220500	47.81	0.18	0.38	47.7	47.83	47.69	29183
1710134100	47.63	-0.01	-0.02	47.59	47.73	47.57	71776
1709874900	47.64	0.11	0.23	47.79	47.79	47.62	11225
1709788500	47.53	-0.26	-0.54	47.82	47.82	47.44	26298
1709702100	47.79	-0.24	-0.50	47.88	47.92	47.77	9423
1709615700	48.03	0.25	0.52	48.02	48.1	47.97	17522
1709529300	47.78	0.09	0.19	47.72	47.8	47.67	20798
1709270100	47.69	0.21	0.44	47.76	47.76	47.61	14235
1709183700	47.48	0.13	0.27	47.73	47.73	47.42	21131
1709097300	47.35	0.43	0.92	47.11	47.4	47.11	52872
1709010900	46.92	-0.01	-0.02	47.43	47.43	46.91	23909
1708924500	46.93	0.05	0.11	47.32	47.32	46.92	5497
1708665300	46.88	0.36	0.77	46.84	47.37	46.8	17073
1708578900	46.52	0.34	0.74	46.55	46.68	46.45	20524
1708492500	46.18	-0.35	-0.75	46.34	46.47	46.18	19876
1708406100	46.53	-0.13	-0.28	46.74	46.74	46.5	21605
1708319700	46.66	-0.3	-0.64	46.74	46.74	46.56	11530
1708060500	46.96	0.19	0.41	46.99	47	46.89	17472
1707974100	46.77	0.41	0.88	46.84	46.84	46.54	8536
1707887700	46.36	-0.44	-0.94	46.69	46.69	46.36	19500
1707801300	46.8	0.33	0.71	46.58	46.82	46.58	12207
1707714900	46.47	-0.07	-0.15	46.52	46.52	46.42	6409
1707455700	46.54	0.36	0.78	46.59	46.61	46.52	5941
1707369300	46.18	0.05	0.11	46.1	46.27	46.1	9150
1707282900	46.13	0.22	0.48	46.12	46.15	46	14387
1707196500	45.91	-0.28	-0.61	46.3	46.3	45.87	18818

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions