We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -13.3333333333 | 0.06 | 0.062 | 0.052 | 876322 | 0.05798077 | DE |
4 | 0.001 | 1.96078431373 | 0.051 | 0.066 | 0.051 | 843408 | 0.05809333 | DE |
12 | -0.006 | -10.3448275862 | 0.058 | 0.066 | 0.044 | 1172797 | 0.05189988 | DE |
26 | -0.009 | -14.7540983607 | 0.061 | 0.105 | 0.044 | 1068684 | 0.06129056 | DE |
52 | -0.04 | -43.4782608696 | 0.092 | 0.105 | 0.044 | 829184 | 0.0666522 | DE |
156 | -0.044 | -45.8333333333 | 0.096 | 0.305 | 0.044 | 1573464 | 0.16510712 | DE |
260 | 0.009 | 20.9302325581 | 0.043 | 0.305 | 0.022 | 2404432 | 0.10967042 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.055 | 831801 |
1713852900 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 1352607 |
1713766500 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 725004 |
1713507300 | 0.058 | -0.004 | -6.45 | 0.062 | 0.062 | 0.058 | 531255 |
1713420900 | 0.062 | 0.003 | 5.08 | 0.06 | 0.062 | 0.057 | 940943 |
1713334500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.0595 | 0.057 | 332290 |
1713248100 | 0.057 | -0.002 | -3.39 | 0.06 | 0.061 | 0.057 | 1342103 |
1713161700 | 0.059 | -0.003 | -4.84 | 0.06 | 0.061 | 0.059 | 273328 |
1712902500 | 0.062 | 0.002 | 3.33 | 0.063 | 0.063 | 0.062 | 259962 |
1712816100 | 0.06 | -0.004 | -6.25 | 0.063 | 0.063 | 0.06 | 914681 |
1712729700 | 0.064 | 0.002 | 3.23 | 0.065 | 0.065 | 0.063 | 396851 |
1712643300 | 0.062 | -0.003 | -4.62 | 0.066 | 0.066 | 0.062 | 742756 |
1712556900 | 0.065 | 0.008 | 14.04 | 0.059 | 0.065 | 0.059 | 2210410 |
1712294100 | 0.057 | -0.001 | -1.72 | 0.059 | 0.061 | 0.057 | 1249956 |
1712207700 | 0.058 | 0.004 | 7.41 | 0.055 | 0.058 | 0.054 | 3158309 |
1712121300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.054 | 204875 |
1712034900 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 374659 |
1711602900 | 0.055 | 0.005 | 10.00 | 0.0509999 | 0.055 | 0.0509999 | 706563 |
1711516500 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.0495 | 347761 |
1711430100 | 0.052 | 0.004 | 8.33 | 0.048 | 0.052 | 0.048 | 373114 |
1711343700 | 0.048 | -0.002 | -4.00 | 0.052 | 0.052 | 0.048 | 251990 |
1711084500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 618257 |
1710998100 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 388431 |
1710911700 | 0.052 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 76827 |
1710825300 | 0.052 | -0.001 | -1.89 | 0.056 | 0.056 | 0.052 | 201609 |
1710738900 | 0.053 | -0.003 | -5.36 | 0.057 | 0.057 | 0.053 | 476651 |
1710479700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.0509999 | 1000037 |
1710393300 | 0.057 | 0.003 | 5.56 | 0.056 | 0.059 | 0.056 | 561477 |
1710306900 | 0.054 | -0.0005 | -0.92 | 0.055 | 0.057 | 0.054 | 1192967 |
1710220500 | 0.0545 | 0.0035001 | 6.86 | 0.0509999 | 0.057 | 0.0509999 | 2144788 |
1710134100 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 623411 |
1709874900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.057 | 0.049 | 7078549 |
1709788500 | 0.05 | 0.005 | 11.11 | 0.046 | 0.053 | 0.046 | 6420665 |
1709702100 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 2412939 |
1709615700 | 0.045 | -0.0015 | -3.23 | 0.048 | 0.049 | 0.045 | 1583292 |
1709529300 | 0.0465 | -0.0025 | -5.10 | 0.049 | 0.049 | 0.046 | 1332467 |
1709270100 | 0.049 | 0.002 | 4.26 | 0.048 | 0.05 | 0.048 | 483660 |
1709183700 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 334938 |
1709097300 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.047 | 280598 |
1709010900 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.045 | 653270 |
1708924500 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.047 | 1055065 |
1708665300 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.045 | 1385442 |
1708578900 | 0.048 | 0.002 | 4.35 | 0.047 | 0.049 | 0.046 | 895650 |
1708492500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.045 | 888031 |
1708406100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.048 | 0.045 | 643886 |
1708319700 | 0.048 | -0.003 | -5.88 | 0.05 | 0.0509999 | 0.045 | 4070451 |
1708060500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 820219 |
1707974100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.049 | 538234 |
1707887700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 728483 |
1707801300 | 0.0509999 | 0 | 0.00 | 0.056 | 0.056 | 0.05 | 934975 |
1707714900 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.05 | 1006105 |
1707455700 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.0509999 | 2610376 |
1707369300 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 231767 |
1707282900 | 0.054 | 0.0030001 | 5.88 | 0.052 | 0.055 | 0.052 | 281288 |
1707196500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.049 | 1566575 |
1707110100 | 0.0509999 | -0.006 | -10.53 | 0.056 | 0.056 | 0.048 | 4783173 |
1706850900 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.054 | 797993 |
1706764500 | 0.056 | -0.003 | -5.08 | 0.058 | 0.059 | 0.056 | 436096 |
1706678100 | 0.059 | 0.004 | 7.27 | 0.056 | 0.059 | 0.055 | 493840 |
1706591700 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 895815 |
1706505300 | 0.057 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 181931 |
1706159700 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.057 | 304179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions