Parabellum Resources Stock Quote PBL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Parabellum Resources Ltd (PBL) Quote

Parabellum Resources Ltd (PBL)

0.052

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.052

Bid

0.035

Ask

0.049

Volume

0.00

0.00 Day's Range 0.00

0.052 52 Week Range 0.30

Market Cap

Previous Close

0.052

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

74,498

Shares Outstanding

62,300,001

Dividend Yield

-

PE Ratio

-0.99

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-3.14M

Sector

Copper Ores

Industry

Copper Ores

Website

www.parabellumresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Parabellum Resources Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker PBL. The last closing price for Parabellum Resources was AUD0.05. Over the last year, Parabellum Resources shares have traded in a share price range of AUD 0.052 to AUD 0.30.

Parabellum Resources currently has 62,300,001 shares outstanding. The market capitalization of Parabellum Resources is AUD3.12 million. Parabellum Resources has a price to earnings ratio (PE ratio) of -0.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.052	0.052	0.052	35000	0.052	DE
4	-0.008	-13.3333333333	0.06	0.06	0.052	26724	0.05593439	DE
12	-0.026	-33.3333333333	0.078	0.078	0.052	74498	0.06533702	DE
26	-0.248	-82.6666666667	0.3	0.3	0.052	158353	0.06545991	DE
52	-0.248	-82.6666666667	0.3	0.3	0.052	158353	0.06545991	DE
156	-0.163	-75.8139534884	0.215	0.63	0.052	143748	0.27620692	DE
260	-0.163	-75.8139534884	0.215	0.63	0.052	143748	0.27620692	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSPICSP Inc	$ 18.46 (36.44%)	13
INHDInno Holdings Inc	$ 0.8487 (34.61%)	3.1M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
AKANAkanda Corporation	$ 0.126 (22.33%)	7.29M
CLVRClever Leaves Holdings Inc	$ 1.71 (-58.39%)	56.64k
ADXNAddex Therapeutics Ltd	$ 7.90 (-50.93%)	4.52k
NUZENuZee Inc	$ 1.37 (-15.95%)	5.38k
TSDDGraniteShares ETF Trust GraniteShares	$ 21.10 (-15.26%)	18.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 33.50 (-14.69%)	166.07k
AKANAkanda Corporation	$ 0.126 (22.33%)	7.29M
PEGYPineapple Energy Inc	$ 0.0712 (13.74%)	4.12M
INHDInno Holdings Inc	$ 0.8487 (34.61%)	3.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.26 (15.52%)	2.54M
TSLATesla Inc	$ 181.18 (7.66%)	2.16M

Hole shot King

Hole shot King 7 minutes ago

$SHIB
https://twitter.com/LucieSHIB/status/1784808330235387967

op1

op1 9 minutes ago

Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development

sctts

sctts 9 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Sirpeter

Sirpeter 10 minutes ago

Holding big bags...

gdog

gdog 14 minutes ago

misterfishman

misterfishman 15 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 15 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 16 minutes ago

kgromax

kgromax 18 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

JimmyTwoTimes

JimmyTwoTimes 20 minutes ago

2 million added to OS

Carthnel

Carthnel 20 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 25 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 28 minutes ago

This is our update week I can feel it!

rolvram

rolvram 30 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

newmedman

newmedman 34 minutes ago

last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]

leverage102

leverage102 34 minutes ago

NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I

Pnypnchr

Pnypnchr 37 minutes ago

Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH

Edward

Edward 38 minutes ago

This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla

Tom turtles

Tom turtles 40 minutes ago

Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.

Gamco

Gamco 43 minutes ago

InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s

Methinks

Methinks 44 minutes ago

https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.

capgain

capgain 45 minutes ago

capgain

capgain 46 minutes ago

Wow. Laurens, SC. Been through there a couple of times. Good song.

Methinks

Methinks 47 minutes ago

https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.

BOOOOOM

BOOOOOM 48 minutes ago

Please tell us more

Parabellum Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions