PLUS1
0.02
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patrys Limited | PAB | Australian Stock Exchange | Ordinary Share | AU000000PAB9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 20:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.019 | 0.02 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 704,241 | - | 0.011 - 0.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:51:42 | 149,252 | AUD 0.02 | AUD |
Patrys Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 18.82M | - | - | - | -7.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Patrys News
Real-Time news about Patrys Limited (Australian Stock Exchange): 0 recent articles
Patrys Discussion Forums - PAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2015 | 19:05 | - | [b]QLTS[/b] chart |
| 10/08/2014 | 05:22 | - | [b][color=green]DSCR: Discovery Joint Venture Receives Industrial Hemp Commercia |
| 10/08/2014 | 05:22 | - | [b]$DSCR: Discovery Joint Ventures Hemp Seed Arrives[/b] |
| 2/25/2012 | 20:14 | - | [b]...[t]VPER[/t]...SC[/b] |
| 2/25/2012 | 20:08 | - | [b]...[t]DKGR[/t]...SC[/b] |
| 2/25/2012 | 20:07 | - | [b]....[t]MEDT[/t].....SC[/b] |
| 2/25/2012 | 20:06 | - | [b]...[t]EXTO[/t]...SC[/b] |
| 2/25/2012 | 20:05 | - | [b]...[t]PAOS[/t].....SC[/b] |
| 2/25/2012 | 20:05 | - | [b]....[t]RTGV[/t]....SC[/b] |
| 2/25/2012 | 20:03 | - | [b]....[t]GDSM...[/t]SC[/b] |
Historical PAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.02 | 0.020703 | 4,572,958 | -0.002 | -9.09% |
| 1 Month | 0.023 | 0.025 | 0.018 | 0.021491 | 4,726,890 | -0.003 | -13.04% |
| 3 Months | 0.012 | 0.029 | 0.012 | 0.01854 | 9,752,811 | 0.008 | 66.67% |
| 6 Months | 0.014 | 0.029 | 0.011 | 0.017393 | 6,006,616 | 0.006 | 42.86% |
| 1 Year | 0.021 | 0.029 | 0.011 | 0.017373 | 3,648,843 | -0.001 | -4.76% |
| 3 Years | 0.018 | 0.076 | 0.011 | 0.035043 | 4,804,592 | 0.002 | 11.11% |
| 5 Years | 0.008 | 0.076 | 0.004 | 0.030955 | 4,261,556 | 0.012 | 150.0% |
