Patrys Limited Historical Data - PAB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Patrys Limited (PAB)
Patrys Limited (PAB) Historical

Patrys Limited (PAB)

0.008

0.00

(0.00%)

Closed May 04 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.01	0.008	925988	0.00899801	DE
4	-0.001	-11.1111111111	0.009	0.01	0.008	942776	0.00892859	DE
12	0	0	0.008	0.01	0.007	972169	0.00913867	DE
26	-0.001	-11.1111111111	0.009	0.011	0.0065	1280090	0.00847454	DE
52	-0.006	-42.8571428571	0.014	0.015	0.0065	1416363	0.00946481	DE
156	-0.018	-69.2307692308	0.026	0.063	0.0065	4477379	0.03449383	DE
260	-0.034	-80.9523809524	0.042	0.063	0.0065	4437590	0.03002139	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	0.008	0	0.00	0.008	0.008	0.008	1167200
1714630500	0.008	0	0.00	0.008	0.008	0.008	2758291
1714544100	0.008	-0.001	-11.11	0.009	0.009	0.008	7368
1714457700	0.009	0	0.00	0.009	0.01	0.008	1150821
1714371300	0.009	0	0.00	0.009	0.009	0.009	469879
1714112100	0.009	0	0.00	0.009	0.009	0.009	2075883
1713939300	0.009	0	0.00	0.009	0.009	0.009	455777
1713852900	0.009	0.001	12.50	0.009	0.009	0.009	26670
1713766500	0.008	-0.001	-11.11	0.008	0.008	0.008	7222
1713507300	0.009	0	0.00	0.009	0.009	0.009	100000
1713420900	0.009	0	0.00	0.009	0.009	0.009	100000
1713334500	0.009	-0.001	-10.00	0.01	0.01	0.009	1471063
1713248100	0.01	0	0.00	0.01	0.01	0.01	1500000
1713161700	0.01	0.001	11.11	0.01	0.01	0.009	174383
1712902500	0.009	0	0.00	0.009	0.009	0.009	477411
1712816100	0.009	0	0.00	0.009	0.01	0.009	1772370
1712729700	0.009	0.0005	5.88	0.009	0.009	0.009	555190
1712643300	0.0085	0.0005	6.25	0.009	0.009	0.0085	5608653
1712556900	0.008	-0.001	-11.11	0.009	0.009	0.008	5168752
1712294100	0.009	0	0.00	0.009	0.009	0.009	74500
1712207700	0.009	0	0.00	0.009	0.009	0.009	0
1712121300	0.009	-0.0005	-5.26	0.01	0.01	0.009	1488894
1712034900	0.0095	0.0005	5.56	0.01	0.01	0.0095	1100000
1711602900	0.009	-0.001	-10.00	0.01	0.01	0.009	658986
1711516500	0.01	0	0.00	0.0095	0.01	0.009	590304
1711430100	0.01	0	0.00	0.01	0.01	0.01	0
1711343700	0.01	0	0.00	0.01	0.01	0.01	748514
1711084500	0.01	0	0.00	0.01	0.01	0.01	0
1710998100	0.01	0	0.00	0.009	0.01	0.009	2868777
1710911700	0.01	0	0.00	0.01	0.01	0.01	299500
1710825300	0.01	0.001	11.11	0.009	0.01	0.009	2252301
1710738900	0.009	-0.001	-10.00	0.01	0.01	0.009	835412
1710479700	0.01	0	0.00	0.01	0.01	0.01	900
1710393300	0.01	0	0.00	0.01	0.01	0.01	45208
1710306900	0.01	0.001	11.11	0.01	0.01	0.01	38522
1710220500	0.009	0	0.00	0.01	0.01	0.009	103421
1710134100	0.009	0	0.00	0.009	0.009	0.009	697276
1709874900	0.009	-0.0005	-5.26	0.01	0.01	0.009	132542
1709788500	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	13825
1709702100	0.009	-0.001	-10.00	0.0095	0.0095	0.009	39377
1709615700	0.01	0.001	11.11	0.0095	0.01	0.0095	572223
1709529300	0.009	-0.001	-10.00	0.01	0.01	0.009	18782
1709270100	0.01	0.001	11.11	0.01	0.01	0.0095	988271
1709183700	0.009	0.001	12.50	0.009	0.009	0.009	1262807
1709097300	0.008	-0.001	-11.11	0.009	0.009	0.008	2544633
1709010900	0.009	0	0.00	0.008	0.009	0.008	462059
1708924500	0.009	0	0.00	0.009	0.009	0.008	170791
1708665300	0.009	-0.001	-10.00	0.01	0.01	0.009	2722008
1708578900	0.01	0.001	11.11	0.009	0.01	0.009	6181589
1708492500	0.009	0	0.00	0.009	0.009	0.008	2022250
1708406100	0.009	0.001	12.50	0.009	0.009	0.009	276830
1708319700	0.008	-0.001	-11.11	0.009	0.009	0.008	229700
1708060500	0.009	0.001	12.50	0.008	0.009	0.008	1268988
1707974100	0.008	0	0.00	0.008	0.008	0.008	0
1707887700	0.008	0	0.00	0.008	0.008	0.008	2260467
1707801300	0.008	0	0.00	0.008	0.008	0.008	295718
1707714900	0.008	0.001	14.29	0.008	0.008	0.008	720931
1707455700	0.007	-0.001	-12.50	0.0075	0.0075	0.007	323018
1707369300	0.008	0	0.00	0.008	0.008	0.008	290750
1707282900	0.008	-0.0005	-5.88	0.008	0.009	0.008	1760040
1707196500	0.0085	0.0005	6.25	0.008	0.0085	0.008	4497318
1707110100	0.008	-0.0005	-5.88	0.009	0.009	0.008	3334422

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions