We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.0075 | 0.006 | 1052753 | 0.00687471 | DE |
| 4 | 0 | 0 | 0.006 | 0.0075 | 0.005 | 615422 | 0.00656577 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 827276 | 0.00677074 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.01 | 0.005 | 1014330 | 0.00762595 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.011 | 0.005 | 1155586 | 0.00799886 | DE |
| 156 | -0.033 | -84.6153846154 | 0.039 | 0.0475 | 0.005 | 2595049 | 0.02500846 | DE |
| 260 | -0.016 | -72.7272727273 | 0.022 | 0.063 | 0.005 | 4279125 | 0.02987105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 770563 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726553700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.0065 | 1248000 |
| 1726467300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 120000 |
| 1726208100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1667823 |
| 1726121700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.0065 | 1175187 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 325440 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 131601 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 71434 |
| 1725257700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 86305 |
| 1724998500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 479989 |
| 1724912100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724825700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 120000 |
| 1724739300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 243000 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1211233 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1120468 |
| 1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1610365 |
| 1724048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723788900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723702500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 475000 |
| 1723616100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 417857 |
| 1723529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 265899 |
| 1723443300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 768292 |
| 1723184100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1628202 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 516620 |
| 1723011300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2548888 |
| 1722924900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1211666 |
| 1722838500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 631393 |
| 1722579300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722492900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1580232 |
| 1722406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 61169 |
| 1722233700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2087570 |
| 1721974500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 290000 |
| 1721888100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1721801700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721715300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 2497179 |
| 1721628900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 42417 |
| 1721369700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 70000 |
| 1721283300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 2344000 |
| 1721196900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721110500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 80000 |
| 1721024100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 190000 |
| 1720764900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 88517 |
| 1720678500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 250436 |
| 1720592100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 123902 |
| 1720505700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 91502 |
| 1720419300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 143179 |
| 1720160100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 553582 |
| 1720073700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 485616 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3045 |
| 1719814500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3884850 |
| 1719555300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1420174 |
| 1719468900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2665393 |
| 1719382500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4098823 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 428968 |
| 1719209700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2780000 |
| 1718950500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6183944 |
| 1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 398930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
