NWS NWS

News Stock Price

32.42
0.39 (1.22%)
32.42
Volume 115,340
Bid Price 32.33
Ask Price 32.46
News -
Day High 32.49

Low
18.065

52 Week Range

High
35.23

Day Low 32.12
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
News Corporation NWS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.39 1.22% 32.42 01:25:00
Open Price Low Price High Price Close Price Prev Close
32.12 32.12 32.49 32.03
Trades Volume Avg Volume 52 Week Range
2,220 115,340 - 18.065 - 35.23
Last Trade Time Type Quantity Stock Price Currency
01:10:31 24 AUD 32.45 AUD

Period:

Draw Mode:

News Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 18.66B - - - -12.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News News

Loading Messages....

News Discussion Forums - NWS

Historical NWS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5332.9032.0032.58287,339-0.11-0.34%
1 Month31.0533.9031.0532.71260,2071.374.41%
3 Months31.9435.2328.8731.62215,7780.481.5%
6 Months31.7135.2328.8731.84169,5890.712.24%
1 Year19.4035.2318.06529.01177,25813.0267.11%
3 Years18.5235.2313.1022.15183,49213.9075.05%
5 Years18.0135.2313.1020.92187,87514.4180.01%
Your Recent History
ASX
NWS
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 05:54:54