News Stock Price - NWS

18.03
-0.58 (-3.12%)
18.03
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
News Corporation NWS Australian Stock Exchange Ordinary Share AU000000NWS2 Chess Depository Interest - Class B
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.58 -3.12% 18.03 17.96 18.32 18.30 18.61 04:50:03
Bid Price Ask Price Spread Spread % News
17.35 18.49 1.14 6.17% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,936 224,199 - 13.10 - 22.74
Last Trade Time Type Quantity Stock Price Currency
02:53:40 13 AUD 17.99 AUD

News Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 10.84B - - - -7.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News News

News Discussion Forums - NWS

Historical NWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5418.3617.3317.8795,2970.492.79%
1 Month16.4218.3614.8116.57186,0551.619.81%
3 Months18.2418.3613.1015.38352,760-0.21-1.15%
6 Months19.8022.7413.1017.33266,811-1.77-8.94%
1 Year17.3322.7413.1018.28213,5120.704.04%
3 Years18.3922.7413.1019.17202,711-0.36-1.96%
5 Years19.5222.7413.1018.58211,643-1.49-7.63%
Your Recent History
ASX
NWS
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 04:35:41