
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -2.88104089219 | 32.28 | 32.36 | 31.341 | 595225 | 31.84402643 | CS |
4 | -1.54 | -4.68227424749 | 32.89 | 33.06 | 31.341 | 579951 | 32.35285714 | CS |
12 | 0.55 | 1.78571428571 | 30.8 | 33.37 | 26.25 | 755291 | 30.97398437 | CS |
26 | -0.36 | -1.13528855251 | 31.71 | 35.25 | 26.25 | 733725 | 31.50661507 | CS |
52 | 3.33 | 11.8843683084 | 28.02 | 35.25 | 26.04 | 732300 | 30.24703099 | CS |
156 | 14.93 | 90.9257003654 | 16.42 | 35.25 | 15.15 | 828866 | 23.40316279 | CS |
260 | 19.96 | 175.24143986 | 11.39 | 35.25 | 11.31 | 732664 | 22.4611548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions