News Historical Data - NWS

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
News Corporation NWS Australian Stock Exchange Ordinary Share AU000000NWS2 Chess Depository Interest - Class B
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.83% 20.35 20.48 20.01 20.05 20.52 03:49:46
more quote information »

NWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.8220.519.5920.1065118k0.532.67%
1 Month21.5521.6119.5120.8381138k-1.2-5.57%
3 Months19.8121.7518.6920.7327123k0.542.73%
6 Months17.3321.7516.6119.6620154k3.0217.43%
1 Year18.6621.7515.9818.8795148k1.699.06%
3 Years18.0622.6214.9719.1810182k2.2912.68%
5 Years16.3422.6214.7618.8381202k4.0124.54%

NWS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201920.52+0.20+0.98%20.4320.8992,572
Oct 16 201920.32-0.03-0.15%20.1820.50125,805
Oct 15 201920.35+0.07+0.35%20.2820.43100,367
Oct 14 201920.28+0.26+1.30%19.8920.45563,492
Oct 11 201920.02+0.30+1.52%19.85820.05178,971
Oct 10 201919.72-0.05-0.25%19.5919.87121,192
Oct 09 201919.77-0.86-4.17%19.5120.12219,623
Oct 08 201920.63-0.21-1.01%20.6221.0776,735
Oct 07 201920.84+0.18+0.87%20.5120.8630,131
Oct 04 201920.66-0.07-0.34%20.5320.8060,190
Oct 03 201920.73-0.33-1.57%20.6820.90157,530
Oct 02 201921.06-0.31-1.45%21.0021.35242,691
Oct 01 201921.37+0.21+0.99%21.1821.42114,422
Sep 30 201921.16+0.02+0.09%21.0621.3071,348
Sep 27 201921.14+0.02+0.09%21.0321.4539,893
Sep 26 201921.12-0.01-0.05%21.0721.28124,207
Sep 25 201921.13-0.31-1.45%20.7121.2377,622
Sep 24 201921.44+0.30+1.42%21.1821.46102,581
Sep 23 201921.14-0.18-0.84%21.0521.4854,075
Sep 20 201921.32-0.15-0.70%21.1721.50577,958
Sep 19 201921.47+0.20+0.94%21.3821.61230,769
Sep 18 201921.27-0.38-1.76%21.1821.50104,630
See More Historical Prices »
Your Recent History
ASX
NWS
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:25:22