News Historical Data - NWS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
News NWS Australian Stock Exchange Ordinary Share AU000000NWS2 Chess Depository Interest - Class B
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -0.13% 19.08 19.25 19.06 19.13 19.11 02:10:34
more quote information »

NWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.3519.919.0219.4176123k-0.27-1.40%
1 Month19.9120.2519.0219.7193147k-0.83-4.17%
3 Months17.3320.2516.6118.6232202k1.7510.10%
6 Months17.6920.2516.6118.4280169k1.397.86%
1 Year20.7821.38515.9818.7392202k-1.7-8.18%
3 Years17.6222.6214.9719.0352207k1.468.29%
5 Years18.8122.6214.7618.7750198k0.271.44%

NWS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201919.105-0.18-0.91%19.0219.19162,440
Jul 18 201919.28-0.54-2.72%19.2319.70129,982
Jul 17 201919.82+0.25+1.28%19.7119.9086,554
Jul 16 201919.57+0.03+0.15%19.4519.69171,828
Jul 15 201919.54-0.06-0.31%19.3519.6562,302
Jul 12 201919.60-0.06-0.31%19.1619.6888,152
Jul 11 201919.66-0.15-0.76%19.5419.745164,557
Jul 10 201919.81+0.07+0.35%19.7320.25205,273
Jul 09 201919.74-0.02-0.10%19.5719.75152,682
Jul 08 201919.76-0.21-1.05%19.7419.9385,820
Jul 05 201919.97-0.04-0.20%19.9420.16100,541
Jul 04 201920.01+0.11+0.55%19.80520.10163,434
Jul 03 201919.90-0.15-0.75%19.8419.99138,410
Jul 02 201920.05+0.05+0.25%19.9320.14129,821
Jul 01 201920.00+0.34+1.73%19.7720.19274,366
Jun 28 201919.66-0.02-0.10%19.5919.79194,051
Jun 27 201919.68+0.08+0.41%19.3619.7566,103
Jun 26 201919.60+0.04+0.20%19.5119.63118,814
Jun 25 201919.56-0.30-1.51%19.5019.75243,670
Jun 24 201919.86-0.22-1.10%19.8620.06209,256
See More Historical Prices »
Your Recent History
ASX
NWS
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 07:31:49