We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...
As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...
NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...
American Stock Exchange to Trade Options on Nineteen Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, June 8, 2004...
RNS Number:7290U Mid Wynd Inter Inv Trust PLC 28 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 27 January 2004 664.48p This information is...
RNS Number:6688U Mid Wynd Inter Inv Trust PLC 27 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 26 January 2004 663.88p This information is...
RNS Number:6295U Mid Wynd Inter Inv Trust PLC 26 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 23 January 2004 661.56p This information is...
RNS Number:5795U Mid Wynd Inter Inv Trust PLC 23 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 22 January 2004 659.91p This information is...
RNS Number:5252U Mid Wynd Inter Inv Trust PLC 22 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 21 January 2004 660.89p This information is...
RNS Number:4843U Mid Wynd Inter Inv Trust PLC 21 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 20 January 2004 662.31p This information is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -21.4953271028 | 1.07 | 1.18 | 0.865 | 266297 | 1.10342787 | DE |
4 | 0.17 | 25.3731343284 | 0.67 | 1.18 | 0.6575 | 139134 | 1.0312543 | DE |
12 | 0.12 | 16.6666666667 | 0.72 | 1.18 | 0.63 | 67665 | 0.98621903 | DE |
26 | 0.1225 | 17.0731707317 | 0.7175 | 1.18 | 0.63 | 101623 | 0.80240727 | DE |
52 | 0.14 | 20 | 0.7 | 1.18 | 0.63 | 71111 | 0.78856886 | DE |
156 | -0.29 | -25.6637168142 | 1.13 | 1.595 | 0.575 | 56340 | 0.86585629 | DE |
260 | -1.85 | -68.7732342007 | 2.69 | 2.78 | 0.575 | 59474 | 1.02262253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions