Midway Stock Quote MWY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Midway Limited (MWY) Quote

Midway Limited (MWY)

0.84

0.02

(2.44%)

Closed May 10 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.84

Bid

0.66

Ask

0.85

Volume

57,375

0.82 Day's Range 0.84

0.575 52 Week Range 0.945

Market Cap

Previous Close

0.82

Open

0.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

148,754

Shares Outstanding

87,336,222

Dividend Yield

-

PE Ratio

-26.17

Earnings Per Share (EPS)

-0.03

Revenue

194.85M

Net Profit

-2.8M

Sector

Forestry Services

Industry

Forestry Services

Website

www.midwaylimited.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Midway Limited is listed in the Forestry Services sector of the Australian Stock Exchange with ticker MWY. The last closing price for Midway was AUD0.82. Over the last year, Midway shares have traded in a share price range of AUD 0.575 to AUD 0.945.

Midway currently has 87,336,222 shares outstanding. The market capitalization of Midway is AUD73.36 million. Midway has a price to earnings ratio (PE ratio) of -26.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	12.7516778523	0.745	0.85	0.745	82637	0.80528988	DE
4	0.115	15.8620689655	0.725	0.85	0.71	80346	0.74567492	DE
12	0.05	6.32911392405	0.79	0.85	0.65	148754	0.71039378	DE
26	0.1	13.5135135135	0.74	0.945	0.65	92522	0.72904261	DE
52	-0.01	-1.17647058824	0.85	0.945	0.575	61830	0.71665139	DE
156	-0.205	-19.6172248804	1.045	1.595	0.575	56092	0.88045246	DE
260	-2.79	-76.8595041322	3.63	3.64	0.575	59474	1.16105516	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.39 (41.19%)	1.16M
NXUNXU Inc	$ 0.4889 (18.84%)	2.09M
ATRAAtara Biotherapeutics Inc	$ 0.6021 (13.63%)	7.96k
MIGIMawson Infrastructure Group Inc	$ 1.15 (12.75%)	27.37k
ESLAEstrella Immunopharma Inc	$ 1.19 (10.19%)	1.77k
AEHLAntelope Enterprise Holdings Ltd	$ 1.58 (-17.28%)	63.05k
BMRABiomerica Inc	$ 0.52 (-11.58%)	4.06k
RNAZTransCode Therapeutics Inc	$ 1.25 (-11.35%)	138.94k
ALBTAvalon GloboCare Corporation	$ 0.31 (-8.82%)	229.55k
WTOUTime Limited	$ 0.28 (-8.62%)	3.36k
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-0.91%)	5.18M
FFIEFaraday Future Intelligent Electric Inc	$ 0.044 (-4.56%)	3.87M
NVAXNovavax Inc	$ 8.91 (0.34%)	2.93M
LIDRAEye Inc	$ 2.40 (-6.98%)	2.82M
HSTHost Hotels and Resorts Inc	$ 18.34 (0.00%)	2.81M

Stock_Barber

Stock_Barber 2 minutes ago

ABSOLUTELY!

It is the TIME of the trade much more so than the dollar amount!

Sure, someone didn't buy it all day cheaper, but with 5 minutes to the close SUDDENLY needed shares! OBVIOUSLY paint!

Think about it...

🤔

LOB

LOB 2 minutes ago

Tony said he is close on the OTCQB listing for BMCS, but didn't know the exact time frame was just waiting for approval after doing paperwork and paying fee. He said much is coming soon for BMCS maybe then he can move on to USEI.

Freemoney1

Freemoney1 2 minutes ago

I heard that you can pay to get them unrestricted.. something about contact the transfer agent and stuff I'm not sure but wanna look into it cus I have shares from back then also. Over 1mill

eeprincipal

eeprincipal 2 minutes ago

Mother Days Weekend 10-K

louieforpar

louieforpar 2 minutes ago

http://pic.twitter.com/nB5aprdzs0

igotthemojo

igotthemojo 3 minutes ago

he also decided to forgo the usual stupid end of week cut and pastes such as the tired "nothing burger" bs...

beartrap12

beartrap12 3 minutes ago

The next week or so are nervous time, it could happen any day.

Not nervous times, but exciting, Gary!! Maybe exhilarating! Many here have been holding for 10 years or more!

Nelson2

Nelson2 3 minutes ago

Highjacked!
Day traders have taken over

GLTA

Carjockey2

Carjockey2 3 minutes ago

LMMFAO

https://twitter.com/HumansNoContext/status/1789016070042325142?t=WuDOinB1SgEpDkC-Cu0bQw&s=19

prussian4profit

prussian4profit 4 minutes ago

"What offends me is unsupported pumping and lying and deception -- you know, when someone thinks it's OK to lie on a message board. (nudge nudge)"

You mean like how you constantly do? Still want to make that claim that you are getting .0001's from MM's?

F' off.

SF971

SF971 4 minutes ago

https://www.sec.gov/Archives/edgar/data/1543623/000121390024041830/0001213900-24-041830-index.html

$UCLE 10-K just filed

iwfal

iwfal 4 minutes ago

So just curious, why you keep positing here if you don't even an investment case? I almost never post on any stock board if I don't have financial interest on.

Because at some point it *may* turn around in an investable way. Either new management, or cascade of injector awareness or

waterchaser

waterchaser 5 minutes ago

I rank Mr. “These 70’s are a gift” higher than you do.
Mojo is the worst of IHUB pumper clowns.

janice shell

janice shell 5 minutes ago

But... There's nothing at all online about Lara firing people. Not since her big purge in early March...

imafan

imafan 5 minutes ago

Just the facts maam

Just the facts maam 6 minutes ago

Thanks North, hopefully you are right in your assessment.

JFR161162

JFR161162 6 minutes ago

My thought is the application was perfect and no RFI was needed.

I was also told by a very large shareholder no ASM before they get the approval.
LFG!

fuagf

fuagf 6 minutes ago

Unless someone offers contrary evidence, gonna sit with Wyndam doesn't like the wet. English disappointing for you. Used to have him, haven't for some time now. Morikawa has to have a big one soon. Noted Jaeger and Theegala are there again. A consistent duo, those two.

CaptainObvious

CaptainObvious 6 minutes ago

This is big, IMO

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Biden inspired madness worsens every day. Let's visit those fine teachers in Chicago today.

Chicago Schools Crumble While Teachers Make Extremist Demands
Posted on Friday, May 10, 2024

by Tammy Bruce

https://static-asset.amac.us/wp-content/uploads

Mojocash

Mojocash 7 minutes ago

What started? 28 million dollars worth of convertible notes????

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Biden inspired madness worsens every day. Let's visit those fine teachers in Chicago today.

Chicago Schools Crumble While Teachers Make Extremist Demands
Posted on Friday, May 10, 2024

by Tammy Bruce

https://static-asset.amac.us/wp-content/uploads

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions