Midway Historical Data - MWY

Company Name	Stock Ticker Symbol	Market	Type
Midway Limited	MWY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.12%	0.90	01:12:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.885	0.885	0.90	0.90	0.89

MWY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.93	0.88	0.900609	32,245	0.00	0.0%
1 Month	0.995	1.05	0.88	0.942751	59,351	-0.095	-9.55%
3 Months	0.95	1.05	0.88	0.954177	35,051	-0.05	-5.26%
6 Months	0.915	1.05	0.86	0.937271	29,194	-0.015	-1.64%
1 Year	0.895	1.145	0.735	0.898778	59,970	0.005	0.56%
3 Years	0.90	1.595	0.70	0.950843	59,080	0.00	0.0%
5 Years	2.47	3.79	0.70	1.55	57,793	-1.57	-63.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	0.89	-0.005	-0.56%	0.88	0.90	0.88	20,650
Mar 20 2023	0.895	-0.005	-0.56%	0.90	0.90	0.88	63,069
Mar 17 2023	0.90	-0.02	-2.17%	0.91	0.91	0.90	49,777
Mar 16 2023	0.92	0.01	1.1%	0.92	0.92	0.92	18,041
Mar 15 2023	0.91	0.01	1.11%	0.93	0.93	0.91	5,279
Mar 14 2023	0.90	0.005	0.56%	0.90	0.90	0.90	25,060
Mar 13 2023	0.895	-0.01	-1.1%	0.90	0.90	0.895	116,610
Mar 10 2023	0.905	-0.015	-1.63%	0.91	0.91	0.905	37,245
Mar 09 2023	0.92	0.005	0.55%	0.915	0.925	0.915	19,312
Mar 08 2023	0.915	-0.005	-0.54%	0.92	0.93	0.915	102,318
Mar 07 2023	0.92	0.00	0.0%	0.92	0.92	0.92	5,995
Mar 06 2023	0.92	-0.03	-3.16%	0.95	0.95	0.92	71,744
Mar 03 2023	0.95	-0.015	-1.55%	0.955	0.955	0.95	74,987
Mar 02 2023	0.965	0.015	1.58%	0.95	0.965	0.95	38,622
Mar 01 2023	0.95	0.00	0.0%	0.95	0.95	0.95	23,456
Feb 28 2023	0.95	0.00	0.0%	0.95	0.95	0.95	0.00
Feb 27 2023	0.95	-0.02	-2.06%	0.95	0.95	0.95	50,478
Feb 24 2023	0.97	-0.01	-1.02%	0.99	0.99	0.97	222,377
Feb 23 2023	0.98	-0.065	-6.22%	0.99	0.99	0.905	141,789
Feb 22 2023	1.045	0.05	5.56%	1.045	1.05	1.045	47,811