MWY

Midway Limited
0.90
0.01 (1.12%)
Company Name Stock Ticker Symbol Market Type
Midway Limited MWY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 1.12% 0.90 01:12:00
Open Price Low Price High Price Close Price Prev Close
0.885 0.885 0.90 0.90 0.89
more quote information »

MWY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.930.880.90060932,2450.000.0%
1 Month0.9951.050.880.94275159,351-0.095-9.55%
3 Months0.951.050.880.95417735,051-0.05-5.26%
6 Months0.9151.050.860.93727129,194-0.015-1.64%
1 Year0.8951.1450.7350.89877859,9700.0050.56%
3 Years0.901.5950.700.95084359,0800.000.0%
5 Years2.473.790.701.5557,793-1.57-63.56%

MWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 0.89 -0.005 -0.56% 0.88 0.90 0.88 20,650
Mar 20 2023 0.895 -0.005 -0.56% 0.90 0.90 0.88 63,069
Mar 17 2023 0.90 -0.02 -2.17% 0.91 0.91 0.90 49,777
Mar 16 2023 0.92 0.01 1.1% 0.92 0.92 0.92 18,041
Mar 15 2023 0.91 0.01 1.11% 0.93 0.93 0.91 5,279
Mar 14 2023 0.90 0.005 0.56% 0.90 0.90 0.90 25,060
Mar 13 2023 0.895 -0.01 -1.1% 0.90 0.90 0.895 116,610
Mar 10 2023 0.905 -0.015 -1.63% 0.91 0.91 0.905 37,245
Mar 09 2023 0.92 0.005 0.55% 0.915 0.925 0.915 19,312
Mar 08 2023 0.915 -0.005 -0.54% 0.92 0.93 0.915 102,318
Mar 07 2023 0.92 0.00 0.0% 0.92 0.92 0.92 5,995
Mar 06 2023 0.92 -0.03 -3.16% 0.95 0.95 0.92 71,744
Mar 03 2023 0.95 -0.015 -1.55% 0.955 0.955 0.95 74,987
Mar 02 2023 0.965 0.015 1.58% 0.95 0.965 0.95 38,622
Mar 01 2023 0.95 0.00 0.0% 0.95 0.95 0.95 23,456
Feb 28 2023 0.95 0.00 0.0% 0.95 0.95 0.95 0.00
Feb 27 2023 0.95 -0.02 -2.06% 0.95 0.95 0.95 50,478
Feb 24 2023 0.97 -0.01 -1.02% 0.99 0.99 0.97 222,377
Feb 23 2023 0.98 -0.065 -6.22% 0.99 0.99 0.905 141,789
Feb 22 2023 1.045 0.05 5.56% 1.045 1.05 1.045 47,811
See More Historical Prices ยป
Your Recent History
ASX
MWY
Midway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 08:37:29