MWY

Midway Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Midway Limited MWY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.67% 0.74 01:59:00
Open Price Low Price High Price Close Price Prev Close
0.75 0.74 0.75 0.74 0.745
more quote information »

MWY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.820.740.75835765,934-0.08-9.76%
1 Month0.930.9450.740.82050549,534-0.19-20.43%
3 Months1.021.1450.740.90341656,577-0.28-27.45%
6 Months1.2251.2250.740.92332566,256-0.485-39.59%
1 Year0.901.5950.741.0357,203-0.16-17.78%
3 Years3.423.600.701.3161,776-2.68-78.36%
5 Years2.493.790.701.7153,695-1.75-70.28%

MWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.745 0.005 0.68% 0.81 0.81 0.74 24,070
Jun 24 2022 0.74 -0.005 -0.67% 0.74 0.74 0.74 7,240
Jun 23 2022 0.745 -0.02 -2.61% 0.745 0.77 0.74 30,603
Jun 22 2022 0.765 -0.02 -2.55% 0.805 0.805 0.765 35,335
Jun 21 2022 0.785 0.03 3.97% 0.77 0.785 0.765 38,934
Jun 20 2022 0.755 -0.045 -5.63% 0.82 0.82 0.75 217,560
Jun 17 2022 0.80 -0.03 -3.61% 0.815 0.815 0.77 184,296
Jun 16 2022 0.83 0.02 2.47% 0.825 0.83 0.825 5,683
Jun 15 2022 0.81 -0.03 -3.57% 0.83 0.83 0.81 32,672
Jun 14 2022 0.84 -0.01 -1.18% 0.85 0.855 0.83 80,520
Jun 13 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
Jun 10 2022 0.85 -0.03 -3.41% 0.88 0.895 0.85 23,847
Jun 09 2022 0.88 0.00 0.0% 0.89 0.89 0.88 9,012
Jun 08 2022 0.88 -0.01 -1.12% 0.89 0.89 0.88 21,507
Jun 07 2022 0.89 -0.005 -0.56% 0.895 0.895 0.89 17,325
Jun 06 2022 0.895 0.005 0.56% 0.89 0.895 0.88 11,172
Jun 03 2022 0.89 0.00 0.0% 0.91 0.91 0.89 12,248
Jun 02 2022 0.89 0.01 1.14% 0.90 0.92 0.885 38,354
Jun 01 2022 0.88 -0.025 -2.76% 0.90 0.915 0.88 73,553
May 31 2022 0.905 -0.025 -2.69% 0.93 0.93 0.88 22,000
May 30 2022 0.93 -0.095 -9.27% 0.93 0.945 0.93 79,277
May 27 2022 1.025 0.06 6.22% 0.96 1.025 0.96 18,415
See More Historical Prices ยป
Your Recent History
ASX
MWY
Midway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 17:42:02