Midway Limited Historical Data - MWY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Midway Limited (MWY)
Midway Limited (MWY) Historical

Midway Limited (MWY)

0.725

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.684931506849	0.73	0.735	0.71	87946	0.72703919	DE
4	0.015	2.11267605634	0.71	0.75	0.65	370813	0.69920345	DE
12	-0.0175	-2.3569023569	0.7425	0.79	0.65	131142	0.70805197	DE
26	-0.025	-3.33333333333	0.75	0.945	0.65	87084	0.72795736	DE
52	-0.155	-17.6136363636	0.88	0.945	0.575	59776	0.71611778	DE
156	-0.34	-31.9248826291	1.065	1.595	0.575	55991	0.88517579	DE
260	-2.905	-80.0275482094	3.63	3.64	0.575	59217	1.16559822	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.725	0	0.00	0.725	0.725	0.725	0
1713852900	0.725	0	0.00	0.725	0.725	0.71	148403
1713766500	0.725	-0.005	-0.68	0.735	0.735	0.725	7832
1713507300	0.73	0	0.00	0.73	0.73	0.73	0
1713420900	0.73	0.005	0.69	0.73	0.73	0.73	107603
1713334500	0.725	0	0.00	0.73	0.73	0.715	198104
1713248100	0.725	-0.005	-0.68	0.73	0.73	0.725	9328
1713161700	0.73	0.005	0.69	0.725	0.73	0.725	28912
1712902500	0.725	-0.015	-2.03	0.75	0.75	0.725	39186
1712816100	0.74	0.015	2.07	0.725	0.74	0.725	29953
1712729700	0.725	0.0300001	4.32	0.71	0.745	0.71	78382
1712643300	0.6949999	0.0099999	1.46	0.665	0.725	0.65	4436904
1712556900	0.685	0	0.00	0.66	0.685	0.66	34
1712294100	0.685	-0.035	-4.86	0.67	0.705	0.655	39191
1712207700	0.72	0	0.00	0.72	0.72	0.72	0
1712121300	0.72	0.005	0.70	0.72	0.72	0.71	59990
1712034900	0.715	0	0.00	0.71	0.72	0.71	7562
1711602900	0.715	0	0.00	0.715	0.715	0.715	0
1711516500	0.715	0	0.00	0.715	0.715	0.715	0
1711430100	0.715	0.005	0.70	0.7175	0.7175	0.715	13683
1711343700	0.71	0	0.00	0.71	0.71	0.71	0
1711084500	0.71	0	0.00	0.685	0.71	0.68	151849
1710998100	0.71	0	0.00	0.67	0.725	0.67	11176
1710911700	0.71	0	0.00	0.6899999	0.71	0.68	10673
1710825300	0.71	-0.005	-0.70	0.7	0.715	0.685	23589
1710738900	0.715	-0.01	-1.38	0.715	0.72	0.71	4116
1710479700	0.725	0.015	2.11	0.71	0.725	0.6975	152849
1710393300	0.71	-0.015	-2.07	0.705	0.72	0.6949999	63661
1710306900	0.725	0	0.00	0.72	0.73	0.715	48866
1710220500	0.725	-0.015	-2.03	0.74	0.74	0.725	94500
1710134100	0.74	-0.01	-1.33	0.75	0.75	0.735	46122
1709874900	0.75	-0.01	-1.32	0.76	0.76	0.7475	112118
1709788500	0.76	-0.01	-1.30	0.7675	0.77	0.75	174260
1709702100	0.77	0.01	1.32	0.765	0.77	0.755	49996
1709615700	0.76	0	0.00	0.76	0.76	0.76	3784
1709529300	0.76	0.005	0.66	0.755	0.76	0.75	10043
1709270100	0.755	0	0.00	0.755	0.755	0.755	3294
1709183700	0.755	0	0.00	0.735	0.76	0.735	48351
1709097300	0.755	0.005	0.67	0.755	0.755	0.755	3080
1709010900	0.75	-0.005	-0.66	0.74	0.75	0.74	32596
1708924500	0.755	0	0.00	0.755	0.755	0.755	10000
1708665300	0.755	0.005	0.67	0.75	0.755	0.75	4406
1708578900	0.75	-0.01	-1.32	0.75	0.75	0.75	12380
1708492500	0.76	0	0.00	0.76	0.76	0.76	0
1708406100	0.76	0	0.00	0.76	0.76	0.76	5000
1708319700	0.76	0.015	2.01	0.735	0.76	0.735	1529
1708060500	0.745	-0.035	-4.49	0.775	0.775	0.745	774
1707974100	0.78	-0.01	-1.27	0.79	0.79	0.78	3106
1707887700	0.79	0.01	1.28	0.785	0.79	0.78	16139
1707801300	0.78	0.035	4.70	0.775	0.78	0.775	2365
1707714900	0.745	-0.005	-0.67	0.75	0.76	0.745	48257
1707455700	0.75	0.005	0.67	0.7475	0.75	0.7475	32993
1707369300	0.745	-0.0025	-0.33	0.7475	0.7475	0.745	21076
1707282900	0.7475	0.0075	1.01	0.7475	0.7475	0.7475	15600
1707196500	0.74	-0.005	-0.67	0.74	0.745	0.735	92645
1707110100	0.745	-0.005	-0.67	0.75	0.75	0.745	51313
1706850900	0.75	0.005	0.67	0.7425	0.75	0.7425	29637
1706764500	0.745	0.005	0.68	0.7425	0.745	0.74	91022
1706678100	0.74	0	0.00	0.7425	0.7425	0.735	52066
1706591700	0.74	0.005	0.68	0.745	0.745	0.74	39805
1706505300	0.735	-0.01	-1.34	0.75	0.75	0.73	42172
1706159700	0.745	0.01	1.36	0.7475	0.75	0.745	24588

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions