Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Midway Limited | MWY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.885 | 0.885 | 0.90 | 0.90 | 0.89 |
MWY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.93 | 0.88 | 0.900609 | 32,245 | 0.00 | 0.0% |
1 Month | 0.995 | 1.05 | 0.88 | 0.942751 | 59,351 | -0.095 | -9.55% |
3 Months | 0.95 | 1.05 | 0.88 | 0.954177 | 35,051 | -0.05 | -5.26% |
6 Months | 0.915 | 1.05 | 0.86 | 0.937271 | 29,194 | -0.015 | -1.64% |
1 Year | 0.895 | 1.145 | 0.735 | 0.898778 | 59,970 | 0.005 | 0.56% |
3 Years | 0.90 | 1.595 | 0.70 | 0.950843 | 59,080 | 0.00 | 0.0% |
5 Years | 2.47 | 3.79 | 0.70 | 1.55 | 57,793 | -1.57 | -63.56% |
MWY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 21 2023 | 0.89 | -0.005 | -0.56% | 0.88 | 0.90 | 0.88 | 20,650 |
Mar 20 2023 | 0.895 | -0.005 | -0.56% | 0.90 | 0.90 | 0.88 | 63,069 |
Mar 17 2023 | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.90 | 49,777 |
Mar 16 2023 | 0.92 | 0.01 | 1.1% | 0.92 | 0.92 | 0.92 | 18,041 |
Mar 15 2023 | 0.91 | 0.01 | 1.11% | 0.93 | 0.93 | 0.91 | 5,279 |
Mar 14 2023 | 0.90 | 0.005 | 0.56% | 0.90 | 0.90 | 0.90 | 25,060 |
Mar 13 2023 | 0.895 | -0.01 | -1.1% | 0.90 | 0.90 | 0.895 | 116,610 |
Mar 10 2023 | 0.905 | -0.015 | -1.63% | 0.91 | 0.91 | 0.905 | 37,245 |
Mar 09 2023 | 0.92 | 0.005 | 0.55% | 0.915 | 0.925 | 0.915 | 19,312 |
Mar 08 2023 | 0.915 | -0.005 | -0.54% | 0.92 | 0.93 | 0.915 | 102,318 |
Mar 07 2023 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 0.92 | 5,995 |
Mar 06 2023 | 0.92 | -0.03 | -3.16% | 0.95 | 0.95 | 0.92 | 71,744 |
Mar 03 2023 | 0.95 | -0.015 | -1.55% | 0.955 | 0.955 | 0.95 | 74,987 |
Mar 02 2023 | 0.965 | 0.015 | 1.58% | 0.95 | 0.965 | 0.95 | 38,622 |
Mar 01 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 23,456 |
Feb 28 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 0.00 |
Feb 27 2023 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 50,478 |
Feb 24 2023 | 0.97 | -0.01 | -1.02% | 0.99 | 0.99 | 0.97 | 222,377 |
Feb 23 2023 | 0.98 | -0.065 | -6.22% | 0.99 | 0.99 | 0.905 | 141,789 |
Feb 22 2023 | 1.045 | 0.05 | 5.56% | 1.045 | 1.05 | 1.045 | 47,811 |