MWY

Midway Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Midway Limited MWY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -1.71% 1.435 01:42:00
Open Price Low Price High Price Close Price Prev Close
1.495 1.41 1.595 1.435 1.46
more quote information »

MWY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.5951.28751.3239,3920.0856.3%
1 Month1.241.5951.241.3357,7170.19515.73%
3 Months1.081.5950.951.1655,8270.35532.87%
6 Months1.0651.5950.851.0856,6810.3734.74%
1 Year1.211.5950.7850.98736658,1380.22518.6%
3 Years2.904.190.701.6160,744-1.47-50.52%
5 Years2.444.190.702.0158,363-1.01-41.19%

MWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 1.46 0.13 9.77% 1.30 1.46 1.30 116,675
Oct 25 2021 1.33 0.03 2.31% 1.30 1.33 1.30 45,000
Oct 22 2021 1.30 -0.01 -0.38% 1.30 1.30 1.30 40,000
Oct 21 2021 1.305 -0.02 -1.14% 1.305 1.305 1.30 32,801
Oct 20 2021 1.32 -0.03 -1.86% 1.31 1.35 1.31 7,436
Oct 19 2021 1.345 0.01 0.75% 1.35 1.35 1.2875 71,721
Oct 18 2021 1.335 0.04 3.09% 1.37 1.37 1.335 23,500
Oct 15 2021 1.295 0.00 0.0% 1.295 1.295 1.295 0.00
Oct 14 2021 1.295 -0.05 -3.36% 1.375 1.375 1.295 64,150
Oct 13 2021 1.34 -0.05 -3.6% 1.415 1.43 1.34 58,222
Oct 12 2021 1.39 -0.02 -1.42% 1.42 1.45 1.39 212,277
Oct 11 2021 1.41 0.01 0.71% 1.415 1.43 1.41 41,352
Oct 08 2021 1.40 0.02 1.45% 1.36 1.40 1.35 72,119
Oct 07 2021 1.38 0.10 7.81% 1.29 1.39 1.29 47,089
Oct 06 2021 1.28 -0.03 -1.92% 1.305 1.305 1.28 5,133
Oct 05 2021 1.305 0.01 0.77% 1.30 1.325 1.285 10,690
Oct 04 2021 1.295 -0.03 -2.26% 1.33 1.335 1.295 23,856
Oct 01 2021 1.325 0.00 0.0% 1.32 1.36 1.30 82,421
Sep 30 2021 1.325 0.06 4.74% 1.32 1.385 1.275 68,231
Sep 29 2021 1.265 0.01 1.2% 1.295 1.31 1.25 78,156
Sep 28 2021 1.25 0.07 5.93% 1.24 1.46 1.24 112,461
Sep 27 2021 1.18 0.04 3.96% 1.145 1.18 1.145 6,970
See More Historical Prices ยป
Your Recent History
ASX
MWY
Midway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 12:07:36