Midway Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Midway Limited	MWY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.67%	0.74	01:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.74	0.75	0.74	0.745

MWY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.82	0.74	0.758357	65,934	-0.08	-9.76%
1 Month	0.93	0.945	0.74	0.820505	49,534	-0.19	-20.43%
3 Months	1.02	1.145	0.74	0.903416	56,577	-0.28	-27.45%
6 Months	1.225	1.225	0.74	0.923325	66,256	-0.485	-39.59%
1 Year	0.90	1.595	0.74	1.03	57,203	-0.16	-17.78%
3 Years	3.42	3.60	0.70	1.31	61,776	-2.68	-78.36%
5 Years	2.49	3.79	0.70	1.71	53,695	-1.75	-70.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2022	0.745	0.005	0.68%	0.81	0.81	0.74	24,070
Jun 24 2022	0.74	-0.005	-0.67%	0.74	0.74	0.74	7,240
Jun 23 2022	0.745	-0.02	-2.61%	0.745	0.77	0.74	30,603
Jun 22 2022	0.765	-0.02	-2.55%	0.805	0.805	0.765	35,335
Jun 21 2022	0.785	0.03	3.97%	0.77	0.785	0.765	38,934
Jun 20 2022	0.755	-0.045	-5.63%	0.82	0.82	0.75	217,560
Jun 17 2022	0.80	-0.03	-3.61%	0.815	0.815	0.77	184,296
Jun 16 2022	0.83	0.02	2.47%	0.825	0.83	0.825	5,683
Jun 15 2022	0.81	-0.03	-3.57%	0.83	0.83	0.81	32,672
Jun 14 2022	0.84	-0.01	-1.18%	0.85	0.855	0.83	80,520
Jun 13 2022	0.85	0.00	0.0%	0.85	0.85	0.85	0.00
Jun 10 2022	0.85	-0.03	-3.41%	0.88	0.895	0.85	23,847
Jun 09 2022	0.88	0.00	0.0%	0.89	0.89	0.88	9,012
Jun 08 2022	0.88	-0.01	-1.12%	0.89	0.89	0.88	21,507
Jun 07 2022	0.89	-0.005	-0.56%	0.895	0.895	0.89	17,325
Jun 06 2022	0.895	0.005	0.56%	0.89	0.895	0.88	11,172
Jun 03 2022	0.89	0.00	0.0%	0.91	0.91	0.89	12,248
Jun 02 2022	0.89	0.01	1.14%	0.90	0.92	0.885	38,354
Jun 01 2022	0.88	-0.025	-2.76%	0.90	0.915	0.88	73,553
May 31 2022	0.905	-0.025	-2.69%	0.93	0.93	0.88	22,000
May 30 2022	0.93	-0.095	-9.27%	0.93	0.945	0.93	79,277
May 27 2022	1.025	0.06	6.22%	0.96	1.025	0.96	18,415