Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Midway Limited | MWY | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.005 | -0.67% | 0.74 | 01:59:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 | 0.74 | 0.75 | 0.74 | 0.745 |
MWY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.82 | 0.74 | 0.758357 | 65,934 | -0.08 | -9.76% |
1 Month | 0.93 | 0.945 | 0.74 | 0.820505 | 49,534 | -0.19 | -20.43% |
3 Months | 1.02 | 1.145 | 0.74 | 0.903416 | 56,577 | -0.28 | -27.45% |
6 Months | 1.225 | 1.225 | 0.74 | 0.923325 | 66,256 | -0.485 | -39.59% |
1 Year | 0.90 | 1.595 | 0.74 | 1.03 | 57,203 | -0.16 | -17.78% |
3 Years | 3.42 | 3.60 | 0.70 | 1.31 | 61,776 | -2.68 | -78.36% |
5 Years | 2.49 | 3.79 | 0.70 | 1.71 | 53,695 | -1.75 | -70.28% |
MWY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2022 | 0.745 | 0.005 | 0.68% | 0.81 | 0.81 | 0.74 | 24,070 |
Jun 24 2022 | 0.74 | -0.005 | -0.67% | 0.74 | 0.74 | 0.74 | 7,240 |
Jun 23 2022 | 0.745 | -0.02 | -2.61% | 0.745 | 0.77 | 0.74 | 30,603 |
Jun 22 2022 | 0.765 | -0.02 | -2.55% | 0.805 | 0.805 | 0.765 | 35,335 |
Jun 21 2022 | 0.785 | 0.03 | 3.97% | 0.77 | 0.785 | 0.765 | 38,934 |
Jun 20 2022 | 0.755 | -0.045 | -5.63% | 0.82 | 0.82 | 0.75 | 217,560 |
Jun 17 2022 | 0.80 | -0.03 | -3.61% | 0.815 | 0.815 | 0.77 | 184,296 |
Jun 16 2022 | 0.83 | 0.02 | 2.47% | 0.825 | 0.83 | 0.825 | 5,683 |
Jun 15 2022 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.81 | 32,672 |
Jun 14 2022 | 0.84 | -0.01 | -1.18% | 0.85 | 0.855 | 0.83 | 80,520 |
Jun 13 2022 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 10 2022 | 0.85 | -0.03 | -3.41% | 0.88 | 0.895 | 0.85 | 23,847 |
Jun 09 2022 | 0.88 | 0.00 | 0.0% | 0.89 | 0.89 | 0.88 | 9,012 |
Jun 08 2022 | 0.88 | -0.01 | -1.12% | 0.89 | 0.89 | 0.88 | 21,507 |
Jun 07 2022 | 0.89 | -0.005 | -0.56% | 0.895 | 0.895 | 0.89 | 17,325 |
Jun 06 2022 | 0.895 | 0.005 | 0.56% | 0.89 | 0.895 | 0.88 | 11,172 |
Jun 03 2022 | 0.89 | 0.00 | 0.0% | 0.91 | 0.91 | 0.89 | 12,248 |
Jun 02 2022 | 0.89 | 0.01 | 1.14% | 0.90 | 0.92 | 0.885 | 38,354 |
Jun 01 2022 | 0.88 | -0.025 | -2.76% | 0.90 | 0.915 | 0.88 | 73,553 |
May 31 2022 | 0.905 | -0.025 | -2.69% | 0.93 | 0.93 | 0.88 | 22,000 |
May 30 2022 | 0.93 | -0.095 | -9.27% | 0.93 | 0.945 | 0.93 | 79,277 |
May 27 2022 | 1.025 | 0.06 | 6.22% | 0.96 | 1.025 | 0.96 | 18,415 |