PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midway Limited | MWY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.025 | -1.71% | 1.435 | 01:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.495 | 1.41 | 1.595 | 1.435 | 1.46 |
MWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.595 | 1.2875 | 1.32 | 39,392 | 0.085 | 6.3% |
| 1 Month | 1.24 | 1.595 | 1.24 | 1.33 | 57,717 | 0.195 | 15.73% |
| 3 Months | 1.08 | 1.595 | 0.95 | 1.16 | 55,827 | 0.355 | 32.87% |
| 6 Months | 1.065 | 1.595 | 0.85 | 1.08 | 56,681 | 0.37 | 34.74% |
| 1 Year | 1.21 | 1.595 | 0.785 | 0.987366 | 58,138 | 0.225 | 18.6% |
| 3 Years | 2.90 | 4.19 | 0.70 | 1.61 | 60,744 | -1.47 | -50.52% |
| 5 Years | 2.44 | 4.19 | 0.70 | 2.01 | 58,363 | -1.01 | -41.19% |
MWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 1.46 | 0.13 | 9.77% | 1.30 | 1.46 | 1.30 | 116,675 |
| Oct 25 2021 | 1.33 | 0.03 | 2.31% | 1.30 | 1.33 | 1.30 | 45,000 |
| Oct 22 2021 | 1.30 | -0.01 | -0.38% | 1.30 | 1.30 | 1.30 | 40,000 |
| Oct 21 2021 | 1.305 | -0.02 | -1.14% | 1.305 | 1.305 | 1.30 | 32,801 |
| Oct 20 2021 | 1.32 | -0.03 | -1.86% | 1.31 | 1.35 | 1.31 | 7,436 |
| Oct 19 2021 | 1.345 | 0.01 | 0.75% | 1.35 | 1.35 | 1.2875 | 71,721 |
| Oct 18 2021 | 1.335 | 0.04 | 3.09% | 1.37 | 1.37 | 1.335 | 23,500 |
| Oct 15 2021 | 1.295 | 0.00 | 0.0% | 1.295 | 1.295 | 1.295 | 0.00 |
| Oct 14 2021 | 1.295 | -0.05 | -3.36% | 1.375 | 1.375 | 1.295 | 64,150 |
| Oct 13 2021 | 1.34 | -0.05 | -3.6% | 1.415 | 1.43 | 1.34 | 58,222 |
| Oct 12 2021 | 1.39 | -0.02 | -1.42% | 1.42 | 1.45 | 1.39 | 212,277 |
| Oct 11 2021 | 1.41 | 0.01 | 0.71% | 1.415 | 1.43 | 1.41 | 41,352 |
| Oct 08 2021 | 1.40 | 0.02 | 1.45% | 1.36 | 1.40 | 1.35 | 72,119 |
| Oct 07 2021 | 1.38 | 0.10 | 7.81% | 1.29 | 1.39 | 1.29 | 47,089 |
| Oct 06 2021 | 1.28 | -0.03 | -1.92% | 1.305 | 1.305 | 1.28 | 5,133 |
| Oct 05 2021 | 1.305 | 0.01 | 0.77% | 1.30 | 1.325 | 1.285 | 10,690 |
| Oct 04 2021 | 1.295 | -0.03 | -2.26% | 1.33 | 1.335 | 1.295 | 23,856 |
| Oct 01 2021 | 1.325 | 0.00 | 0.0% | 1.32 | 1.36 | 1.30 | 82,421 |
| Sep 30 2021 | 1.325 | 0.06 | 4.74% | 1.32 | 1.385 | 1.275 | 68,231 |
| Sep 29 2021 | 1.265 | 0.01 | 1.2% | 1.295 | 1.31 | 1.25 | 78,156 |
| Sep 28 2021 | 1.25 | 0.07 | 5.93% | 1.24 | 1.46 | 1.24 | 112,461 |
| Sep 27 2021 | 1.18 | 0.04 | 3.96% | 1.145 | 1.18 | 1.145 | 6,970 |
