PLUS1
1.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share | AU000000KME9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.50 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.50 | 1.50 | 1.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.42 | 1.52 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 3,993 | - | 0.65 - 1.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:27 | 124 | AUD 1.50 | AUD |
Kip Mcgrath Education Ce... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 67.55M | - | - | - | 33.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kip Mcgrath Education Ce... News
Real-Time news about Kip Mcgrath Education Centres Limited (Australian Stock Exchange): 0 recent articles
Kip Mcgrath Education Ce... Discussion Forums - KME
No Forum Threads FoundAdd a New Thread
Historical KME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.55 | 1.41 | 1.47 | 41,463 | 0.03 | 2.04% |
| 1 Month | 1.52 | 1.585 | 1.41 | 1.48 | 36,259 | -0.02 | -1.32% |
| 3 Months | 1.60 | 1.63 | 1.32 | 1.49 | 41,955 | -0.10 | -6.25% |
| 6 Months | 1.05 | 1.63 | 0.98 | 1.33 | 42,453 | 0.45 | 42.86% |
| 1 Year | 1.00 | 1.63 | 0.65 | 1.10 | 62,038 | 0.50 | 50.0% |
| 3 Years | 0.525 | 1.645 | 0.51 | 1.02 | 46,843 | 0.975 | 185.71% |
| 5 Years | 0.34 | 1.645 | 0.25 | 0.798856 | 49,389 | 1.16 | 341.18% |
