PLUS1
1.525
0.025 (1.67%)
0.025 (1.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share | AU000000KME9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 1.67% | 1.525 | 23:45:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.55 | 1.525 | 1.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.455 | 1.53 | 0.075 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 16,042 | - | 0.65 - 1.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:45:33 | 662 | AUD 1.525 | AUD |
Kip Mcgrath Education Ce... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 67.55M | - | - | - | 33.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kip Mcgrath Education Ce... News
Real-Time news about Kip Mcgrath Education Centres Limited (Australian Stock Exchange): 0 recent articles
Kip Mcgrath Education Ce... Discussion Forums - KME
No Forum Threads FoundAdd a New Thread
Historical KME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.595 | 1.485 | 1.54 | 10,835 | -0.055 | -3.48% |
| 1 Month | 1.27 | 1.595 | 1.21 | 1.40 | 23,168 | 0.255 | 20.08% |
| 3 Months | 1.03 | 1.595 | 0.98 | 1.21 | 44,211 | 0.495 | 48.06% |
| 6 Months | 0.995 | 1.595 | 0.89 | 1.07 | 68,861 | 0.53 | 53.27% |
| 1 Year | 1.14 | 1.645 | 0.65 | 1.08 | 69,525 | 0.385 | 33.77% |
| 3 Years | 0.505 | 1.645 | 0.46 | 0.964283 | 47,187 | 1.02 | 201.98% |
| 5 Years | 0.36 | 1.645 | 0.25 | 0.756263 | 49,403 | 1.17 | 323.61% |
