Kip Mcgrath Education Ce... Stock Quote KME - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Kip Mcgrath Education Centres Limited (KME) Quote

Kip Mcgrath Education Centres Limited (KME)

0.32

-0.005

(-1.54%)

Closed May 11 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.32

Bid

0.315

Ask

0.34

Volume

55,069

0.315 Day's Range 0.365

0.27 52 Week Range 0.66

Market Cap

Previous Close

0.325

Open

0.325

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

81,424

Shares Outstanding

56,842,517

Dividend Yield

-

PE Ratio

9.47

Earnings Per Share (EPS)

0.03

Revenue

26.71M

Net Profit

1.92M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.kipmcgrath.com

Headquarters

Newcastle, New South Wales, Aus

Founded

1970

Kip Mcgrath Education Centres Limited is listed in the Schools & Education Svcs sector of the Australian Stock Exchange with ticker KME. The last closing price for Kip Mcgrath Education Ce... was AUD0.33. Over the last year, Kip Mcgrath Education Ce... shares have traded in a share price range of AUD 0.27 to AUD 0.66.

Kip Mcgrath Education Ce... currently has 56,842,517 shares outstanding. The market capitalization of Kip Mcgrath Education Ce... is AUD18.19 million. Kip Mcgrath Education Ce... has a price to earnings ratio (PE ratio) of 9.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.53846153846	0.325	0.365	0.31	10071	0.32108008	DE
4	0.02	6.66666666667	0.3	0.365	0.285	31279	0.30881553	DE
12	-0.15	-31.914893617	0.47	0.485	0.27	81424	0.30541342	DE
26	-0.1925	-37.5609756098	0.5125	0.55	0.27	50448	0.34477985	DE
52	-0.12	-27.2727272727	0.44	0.66	0.27	36303	0.39370285	DE
156	-0.945	-74.7035573123	1.265	1.32	0.27	31380	0.7437199	DE
260	-0.625	-66.1375661376	0.945	1.645	0.27	39117	0.9393791	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

janice shell

janice shell 11 minutes ago

I believe that's entirely possible.

JPetroInc

JPetroInc 11 minutes ago

pass me that hooka pipe

I’m not “stoned” enough Sporto….! Lolzzz

”Todos proceedings could go either way”
Geraldo and the Astoria Queens financial mafia boys…

quite literally burned 🔥 through $138-Mil. in innocent ‘mom & pop’ SH $$$

janice shell

janice shell 13 minutes ago

Did anyone ask RFK Jr how BIG his brain worm is? (It's still there, after all.) The article says they're typically 2 to 10 meters long...

kabunushi

kabunushi 14 minutes ago

Quite so, the Q is written to describe the state of the business as of close of the quarter. I wasn't thinking about that - damn old age really does slowly rot the mind! I don't know how optimistic I'd be that the necessary inspections have been done in the meantime but there is a chance they are do

reko01

reko01 18 minutes ago

This is more like a playground for children. Fack you guys. Like grow the fack up already. All of you. There won't be any assays before September. Trust me on that one. Take the summer off, you good cops and bad cops.

a false profit

a false profit 20 minutes ago

WoW .............. you sure do SUCK ! GOOD JOB SUCKY SUCKERTON!!!!!!!!!!!!!!!!!!!!!

a false profit

a false profit 23 minutes ago

OK , I THINK I HAVE THIS FIGURED OUT NOW !!!!!!!!!!!!!!!!! YOU'RE AN ALTERNATE PERSONALITY OF nssrr5 ? NO ? YES !!!!!!!!!! YOU MUST BE !!!!!!!!!!!! YOU HAVE TO BE !!!!!!!!!!!!! YOUR INTELLECT & DISPOSITION IS IDENTICAL !!!!!!!!!!!!!!!!! YOU ARE ONE OF nssrr5's PERSONALITIES !!!!!!!!!! NO ? THE IGGY

Eddo1976

Eddo1976 24 minutes ago

Soooo you are saying ETEK is going to run from $.0009 to over $.008 like LEAS recently did?

Mojocash

Mojocash 25 minutes ago

Is McCain not in the pic with ISIS fighters? 🤣 🤣 🤣 🤣 🤣

OptimusPrime555

OptimusPrime555 25 minutes ago

Bashers working overtime and doing all they can but they’re a laughing stock. I hope they’ll be here when this blows past 01+! We need them for their daily nonstop entertainment! LMAO

Next week should be explosive once it’s current!!!

$$$$$$ AHRO $$$$$$

janice shell

janice shell 30 minutes ago

Here's more from Noem's book about ... that fatal day:

While walking back across the pasture, Noem says she passed a group of construction workers building her family’s new home. The men had “looks of shocked amazement on their faces,” and seemed afraid of Noem, she writes.

Ppastis

Ppastis 32 minutes ago

Every single morning you wake up … the first thing you do is make up a negative story and post on this board !!!

Every single day you wake up and think negative !!!

You must have a miserable life !!!

Enjoy your weekend !!

awesomed007

awesomed007 37 minutes ago

How about .0075. 😜🏄‍♂️🎯

fuagf

fuagf 37 minutes ago

Whatever you and she have going it had nothing to do with our discussion. And in saying

'AZ lying about my grandsons, class act you dems can be.....Which takes us back to the original thread of the day...
And here is my quote, not you but dems
Back to dems trying to twi

PennMilitia

PennMilitia 37 minutes ago

Hope Trump cans them all

Of course most of them shouldn’t be there anyways.

B402

B402 38 minutes ago

Proof positive of the class acts dems all too often show of themselves and wonder why you aren't beating someone like Donald J Trump.....

ACRL_AuEgg

ACRL_AuEgg 38 minutes ago

Glad ur daddy wit u got kicked-off the-ACRL-properties way back when, fake drillers, fake explorers with IT degrees LOL what a CLOWN SHOW!

ChaseDog31

ChaseDog31 38 minutes ago

No insiders bought their shares.

ELTP Emperor

ELTP Emperor 39 minutes ago

Guys, can you help me out? What should I do with $30 million.

arizona1

arizona1 39 minutes ago

The only good thing about West Virginia EVER!

[yt]1vrEljMfXYo[/yt]

Ringing 7

Ringing 7 39 minutes ago

So what r u saying??

ACRL_AuEgg

ACRL_AuEgg 40 minutes ago

Ya'll trapped shorts funny, pretending being Samaritans, CLOWNS! Who doesn't know that trapped shorts squad of fab 8? Keep switching aliases and posting from the same b/s account.\ generating fake news fake traffic. LOL

Kip Mcgrath Education Ce...

Tertiary Minerals

Schroder Real Estate Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions