ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kip Mcgrath Education Centres Limited

Kip Mcgrath Education Centres Limited (KME)

0.31
0.01
(3.33%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.310.320.295766280.29837913DE
40.0155.084745762710.2950.340.28883790.30087034DE
12-0.15-32.60869565220.460.520.27587540.33911928DE
26-0.31-500.620.620.27396150.37302794DE
52-0.18-36.73469387760.490.660.27323220.42140434DE
156-1.07-77.53623188411.381.5750.27298670.79670757DE
260-0.635-67.19576719580.9451.6450.27385830.96376715DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.310.013.330.310.310.3146984
17115165000.300.000.310.320.348572
17114301000.30.0051.690.3050.310.29514033
17113437000.295-0.005-1.670.30.30.295297903
17110845000.3-0.01-3.230.3150.3150.310678
17109981000.31-0.01-3.130.310.310.3134198
17109117000.3200.000.310.320.326326
17108253000.320.0258.470.2950.320.29518500
17107389000.2950.0051.720.30.30.29522960
17104797000.29-0.005-1.690.2950.2950.29152649
17103933000.295-0.015-4.840.30.30.295259599
17103069000.31-0.005-1.590.310.310.30515867
17102205000.3150.0051.610.30.330.380653
17101341000.310.013.330.30.310.29599989
17098749000.30.0051.690.30.30.29564578
17097885000.295-0.02-6.350.3150.3150.295181723
17097021000.3150.0155.000.30.3150.2958522
17096157000.3-0.02-6.250.3250.340.3121904
17095293000.320.026.670.30.320.369893
17092701000.3-0.005-1.640.3050.310.338959
17091837000.30500.000.30.320.381810
17090973000.3050.02000017.020.2950.3050.28116843
17090109000.2849999-0.02-6.560.3050.3050.2849999116359
17089245000.305-0.01-3.170.310.3150.27428559
17086653000.315-0.045-12.500.3550.3550.31176292
17085789000.36-0.01-2.700.360.3650.35118674
17084925000.37-0.11-22.920.460.4850.36239887
17084061000.480.012.130.4750.480.472511392
17083197000.4700.000.470.470.471
17080605000.4700.000.470.470.476736
17079741000.4700.000.470.470.45525470
17078877000.4700.000.470.470.4654212
17078013000.47-0.015-3.090.470.470.46534876
17077149000.4850.0051.040.4850.490.4719312
17074557000.480.012.130.470.480.4710513
17073693000.4700.000.470.470.473225
17072829000.47-0.01-2.080.4750.4750.4711699
17071965000.4800.000.480.480.4823418
17071101000.48-0.01-2.040.480.480.47521061
17068509000.49-0.01-2.000.50.50.4910950
17067645000.50.0051.010.4950.50.4957232
17066781000.49500.000.4950.4950.4953047
17065917000.4950.0051.020.4750.4950.47535164
17065053000.4900.000.490.490.497760
17061597000.490.012.080.480.4950.484290
17060733000.4800.000.50.50.48462
17059869000.48-0.01-2.040.480.480.482333
17059005000.4900.000.490.490.48515087
17056413000.49-0.03-5.770.480.490.485124
17055549000.520.0255.050.4950.520.48117142
17054685000.495-0.005-1.000.50.50.4858557
17053821000.50.0255.260.4950.50.49528508
17052957000.47500.000.4750.4750.4750
17050365000.475-0.025-5.000.50.50.46542736
17049501000.50.0153.090.4950.50.48751218
17048637000.4850.012.110.4850.4850.485286
17047773000.475-0.005-1.040.480.480.4751318
17046909000.48-0.01-2.040.4950.50.4813236
17044317000.490.036.520.47750.490.4651741
17043453000.4600.000.460.490.457564390
17042589000.460.012.220.460.460.457517894
17041725000.45-0.01-2.170.450.4550.4511881
17038269000.4600.000.470.4950.4666150

Your Recent History

Delayed Upgrade Clock