We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.31 | 0.32 | 0.295 | 76628 | 0.29837913 | DE |
4 | 0.015 | 5.08474576271 | 0.295 | 0.34 | 0.28 | 88379 | 0.30087034 | DE |
12 | -0.15 | -32.6086956522 | 0.46 | 0.52 | 0.27 | 58754 | 0.33911928 | DE |
26 | -0.31 | -50 | 0.62 | 0.62 | 0.27 | 39615 | 0.37302794 | DE |
52 | -0.18 | -36.7346938776 | 0.49 | 0.66 | 0.27 | 32322 | 0.42140434 | DE |
156 | -1.07 | -77.5362318841 | 1.38 | 1.575 | 0.27 | 29867 | 0.79670757 | DE |
260 | -0.635 | -67.1957671958 | 0.945 | 1.645 | 0.27 | 38583 | 0.96376715 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 46984 |
1711516500 | 0.3 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 48572 |
1711430100 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.295 | 14033 |
1711343700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 297903 |
1711084500 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 10678 |
1710998100 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 34198 |
1710911700 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 26326 |
1710825300 | 0.32 | 0.025 | 8.47 | 0.295 | 0.32 | 0.295 | 18500 |
1710738900 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.295 | 22960 |
1710479700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 152649 |
1710393300 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 259599 |
1710306900 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.305 | 15867 |
1710220500 | 0.315 | 0.005 | 1.61 | 0.3 | 0.33 | 0.3 | 80653 |
1710134100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.295 | 99989 |
1709874900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 64578 |
1709788500 | 0.295 | -0.02 | -6.35 | 0.315 | 0.315 | 0.295 | 181723 |
1709702100 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.29 | 58522 |
1709615700 | 0.3 | -0.02 | -6.25 | 0.325 | 0.34 | 0.3 | 121904 |
1709529300 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 69893 |
1709270100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.3 | 38959 |
1709183700 | 0.305 | 0 | 0.00 | 0.3 | 0.32 | 0.3 | 81810 |
1709097300 | 0.305 | 0.0200001 | 7.02 | 0.295 | 0.305 | 0.28 | 116843 |
1709010900 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 116359 |
1708924500 | 0.305 | -0.01 | -3.17 | 0.31 | 0.315 | 0.27 | 428559 |
1708665300 | 0.315 | -0.045 | -12.50 | 0.355 | 0.355 | 0.31 | 176292 |
1708578900 | 0.36 | -0.01 | -2.70 | 0.36 | 0.365 | 0.35 | 118674 |
1708492500 | 0.37 | -0.11 | -22.92 | 0.46 | 0.485 | 0.36 | 239887 |
1708406100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.4725 | 11392 |
1708319700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1 |
1708060500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 6736 |
1707974100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 25470 |
1707887700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 4212 |
1707801300 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.465 | 34876 |
1707714900 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.47 | 19312 |
1707455700 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 10513 |
1707369300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 3225 |
1707282900 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 11699 |
1707196500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 23418 |
1707110100 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.475 | 21061 |
1706850900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 10950 |
1706764500 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 7232 |
1706678100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3047 |
1706591700 | 0.495 | 0.005 | 1.02 | 0.475 | 0.495 | 0.475 | 35164 |
1706505300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 7760 |
1706159700 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.48 | 4290 |
1706073300 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 462 |
1705986900 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 2333 |
1705900500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 15087 |
1705641300 | 0.49 | -0.03 | -5.77 | 0.48 | 0.49 | 0.48 | 5124 |
1705554900 | 0.52 | 0.025 | 5.05 | 0.495 | 0.52 | 0.48 | 117142 |
1705468500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.485 | 8557 |
1705382100 | 0.5 | 0.025 | 5.26 | 0.495 | 0.5 | 0.495 | 28508 |
1705295700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1705036500 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.465 | 42736 |
1704950100 | 0.5 | 0.015 | 3.09 | 0.495 | 0.5 | 0.4875 | 1218 |
1704863700 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 286 |
1704777300 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 1318 |
1704690900 | 0.48 | -0.01 | -2.04 | 0.495 | 0.5 | 0.48 | 13236 |
1704431700 | 0.49 | 0.03 | 6.52 | 0.4775 | 0.49 | 0.465 | 1741 |
1704345300 | 0.46 | 0 | 0.00 | 0.46 | 0.49 | 0.4575 | 64390 |
1704258900 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.4575 | 17894 |
1704172500 | 0.45 | -0.01 | -2.17 | 0.45 | 0.455 | 0.45 | 11881 |
1703826900 | 0.46 | 0 | 0.00 | 0.47 | 0.495 | 0.46 | 66150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions