KME Stock Quote KME - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
KME Group Spa (KME) Quote

KME Group Spa (KME)

1.00

0.005

(0.50%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.00

Bid

0.992

Ask

1.028

Volume

12,929

0.993 Day's Range 1.00

0.88 52 Week Range 1.234

Market Cap

Previous Close

0.995

Open

0.995

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

43,048

Shares Outstanding

310,998,594

Dividend Yield

-

PE Ratio

2.89

Earnings Per Share (EPS)

0.11

Revenue

1.41B

Net Profit

35.46M

Sector

Prim Smelt & Refin Of Copper

Industry

Rolling & Draw Nonfer Metal

Website

www.itkgroup.it

Headquarters

Milan, Lombardy, Ita

Founded

1886

KME Group Spa is listed in the Prim Smelt & Refin Of Copper sector of the Italian Stock Exchange with ticker KME. The last closing price for KME was 1.00 €. Over the last year, KME shares have traded in a share price range of 0.88 € to 1.234 €.

KME currently has 310,998,594 shares outstanding. The market capitalization of KME is 102.63 € million. KME has a price to earnings ratio (PE ratio) of 2.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.96078431373	1.02	1.07	0.992	22567	1.0174676	DE
4	-0.018	-1.76817288802	1.018	1.08	0.95	42072	1.02176241	DE
12	0.098	10.8647450111	0.902	1.08	0.886	43048	0.95858051	DE
26	0.01	1.0101010101	0.99	1.08	0.88	79195	0.94312409	DE
52	0.028	2.88065843621	0.972	1.234	0.88	332088	0.98677848	DE
156	0.511	104.498977505	0.489	1.234	0.447	405693	0.85915223	DE
260	0.511	104.498977505	0.489	1.234	0.447	405693	0.85915223	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	66.38M
IBRXImmunityBio Inc	$ 7.43 (45.40%)	29.87M
AGENAgenus Inc	$ 11.78 (41.93%)	2.77M
ULHUniversal Logistics Holdings Inc	$ 45.56 (38.52%)	414.93k
NIVFNewGenIvf Group Ltd	$ 1.7799 (36.92%)	56.47M
MFImF International Ltd	$ 2.365 (-77.35%)	20.22M
NWGLNature Wood Group Ltd	$ 5.24 (-68.90%)	2.08M
ICLKiClick Interactive Asia Group Ltd	$ 1.2399 (-50.99%)	674.4k
NUWENewellis Inc	$ 0.1685 (-41.70%)	17.71M
SGBXSafe and Green Holdings Corporation	$ 0.142899 (-34.75%)	7.74M
PEGYPineapple Energy Inc	$ 0.0668 (28.71%)	309.92M
SQQQProShares UltraPro Short QQQ	$ 11.3701 (-5.25%)	121.57M
INTCIntel Corporation	$ 31.89 (-9.17%)	98.22M
TSLATesla Inc	$ 167.1673 (-1.77%)	94.47M
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	66.38M

cadillacdave

cadillacdave 4 minutes ago

The charts are a nice tool, but never really capture the entire story, when dealing with an explosive powerhouse like this.

JH Mcdough

JH Mcdough 5 minutes ago

I can’t wait for it

Farmerz

Farmerz 5 minutes ago

Whales haven't even arrived yet

jimmybob

jimmybob 5 minutes ago

hopester

hopester 5 minutes ago

And that means Sales. Where are they. Surely a 55% drop in sales last quarter doesn't bode well for the cause.
Remember, the same expectations of huge increases in Sales was bandied about before the last quarterly report. In this quarter, have you heard any sales announcements from the compan

bones jones

bones jones 5 minutes ago

They filed annual and quarterly for 2022 in 2023.
https://www.otcmarkets.com/stock/FBEC/disclosure

Gnarlyman

Gnarlyman 6 minutes ago

Someone really doesn’t want this to go and it shows. Doesn’t look like MMs to me, JMHO

Magnum7419

Magnum7419 6 minutes ago

wow that sounds just like Jeff Bezos when he was starting out :)

jedijazz

jedijazz 6 minutes ago

$AGBA - #Short percent of float up 200.0% since its last report.
"Analyzing AGBA Group Holding's Short Interest (AGBA)" #Shortsqueeze @Nasdaq

https://www.benzinga.com/insights/short-sellers/24/04/38468644/agba-analyzing-agba-group-holdings-short-interest via @Benzinga

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

...https://www.youtube.com/watch?v=vCadcBR95oU

Filterthenoise

Filterthenoise 6 minutes ago

Hopefully this is the calm before the dirty short game gets taken out forever

georgie18

georgie18 6 minutes ago

NEXT...$6.41...Looking for $7 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 639671

Friday, April 12, 2024 6:54:59 AM

Post#
639794
of 641454
NEXT...$7.04 in the P/M...🥳Off my $5.02 Ale

doccjc

doccjc 6 minutes ago

Runaway train !!!!

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

When will NioCorp rise above $5.00 a share? Same nonsense. Hope you don't get caught in a short squeeze. LOL

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Take a gander at the states that oppose voter ID……..🤔

https://ballotpedia.org/Voter_identification_laws_by_state

wooqa

wooqa 7 minutes ago

POLWQ .0002 x .0008

JNdouble1

JNdouble1 7 minutes ago

It is hard to understand how someone who honestly believes that the system was rigged so strongly against them would even consider being in this market.

Ce la vie, and too each their own.

p.s. that cancer treatment you are/were invested in is looking strong lately!

bigstocksnbonds

bigstocksnbonds 7 minutes ago

I understand!!

Have a good day!! It’s FRIDAY!!!!!!

My QQQ I BOUGHT IS LOOKING VERY GOOD!!!!!!!!!

29YEARINVESTOR

29YEARINVESTOR 7 minutes ago

Drank 3 beers with my peanut snack, nodded off in my easy chair. I must of went into rem state because I visualize the filings coming out early and I was waiting on the the opening bell Monday morning to see the gap as Q1 really did show 100s of $Millions. I snapped up from my nap sat up and looked

FrankMD

FrankMD 7 minutes ago

Enzolytics Inc@enzolyticsinc By entering the Novation agreement, #ENZC $ENZC is working with SAGA to shorten the time required by regulatory bodies to have the dividend distributed. The make-whole provision mentioned in the press release is still applicable and valuable.
https://twitter.com/e

jedijazz

jedijazz 8 minutes ago

$AGBA - #Short percent of float up 200.0% since its last report.
"Analyzing AGBA Group Holding's Short Interest (AGBA)" #Shortsqueeze @Nasdaq

https://www.benzinga.com/insights/short-sellers/24/04/38468644/agba-analyzing-agba-group-holdings-short-interest via @Benzinga

trademax42

trademax42 8 minutes ago

L2 is pretty thin. Once .0129 clears, it goes right into .013s as per current quotes.

tdbowieknife

tdbowieknife 8 minutes ago

It the MM's JOB to make a market... Dummy... Thats what they are there for. They make their money of the spread, and they end the day FLAT. meaning all stock is covered and ready to clear.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

...https://www.youtube.com/watch?v=vCadcBR95oU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions