Humm Group Limited Historical Data - HUM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Humm Group Limited (HUM)
Humm Group Limited (HUM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-5.15463917526	0.485	0.49	0.46	335433	0.47292266	DE
4	-0.045	-8.91089108911	0.505	0.525	0.46	327797	0.4921079	DE
12	-0.2	-30.303030303	0.66	0.73	0.46	822206	0.57724641	DE
26	0.0175	3.95480225989	0.4425	0.73	0.39	633742	0.53660404	DE
52	0.02	4.54545454545	0.44	0.73	0.37	566491	0.49163683	DE
156	-0.54	-54	1	1.14	0.37	1084117	0.74819526	DE
260	-0.805	-63.6363636364	1.265	1.36	0.37	1188542	0.81807379	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.47	0.005	1.08	0.475	0.475	0.465	79193
1713334500	0.465	-0.0025	-0.53	0.47	0.47	0.46	453543
1713248100	0.4675	-0.0075	-1.58	0.475	0.475	0.465	435830
1713161700	0.475	-0.005	-1.04	0.48	0.485	0.475	244473
1712902500	0.48	-0.005	-1.03	0.485	0.49	0.48	222615
1712816100	0.485	0.0025	0.52	0.485	0.49	0.475	320704
1712729700	0.4825	0.005	1.05	0.475	0.485	0.475	75890
1712643300	0.4775	-0.0075	-1.55	0.48	0.4825	0.475	365525
1712553300	0.485	0	0.00	0.485	0.485	0.485	0
1712294100	0.485	0	0.00	0.48	0.485	0.475	361429
1712207700	0.485	0	0.00	0.485	0.49	0.48	223942
1712121300	0.485	-0.005	-1.02	0.495	0.495	0.485	538903
1712034900	0.49	-0.015	-2.97	0.505	0.505	0.49	266625
1711602900	0.505	-0.005	-0.98	0.515	0.515	0.5	110157
1711516500	0.51	0	0.00	0.515	0.515	0.5	353638
1711430100	0.51	-0.005	-0.97	0.515	0.52	0.5	272065
1711343700	0.515	0	0.00	0.515	0.52	0.51	133373
1711084500	0.515	-0.0075	-1.44	0.525	0.525	0.51	687084
1710998100	0.5225	0.0275	5.56	0.505	0.525	0.5	506760
1710911700	0.495	-0.005	-1.00	0.49	0.505	0.49	511814
1710825300	0.5	0	0.00	0.495	0.51	0.495	567208
1710738900	0.5	0	0.00	0.49	0.505	0.49	247218
1710479700	0.5	0.005	1.01	0.495	0.505	0.495	434736
1710393300	0.495	-0.01	-1.98	0.51	0.51	0.49	657321
1710306900	0.505	0.005	1.00	0.5	0.515	0.5	1567284
1710220500	0.5	-0.005	-0.99	0.495	0.51	0.495	1187015
1710134100	0.505	-0.005	-0.98	0.51	0.52	0.495	1671555
1709874900	0.51	0	0.00	0.505	0.52	0.505	434218
1709788500	0.51	-0.005	-0.97	0.515	0.515	0.51	484926
1709702100	0.515	-0.0025	-0.48	0.505	0.52	0.505	301430
1709615700	0.5175	0.0075	1.47	0.505	0.52	0.505	221339
1709529300	0.51	-0.015	-2.86	0.525	0.525	0.505	308767
1709270100	0.525	0.0075	1.45	0.52	0.535	0.51	315937
1709183700	0.5175	0.0225	4.55	0.5	0.52	0.49	1638160
1709097300	0.495	-0.005	-1.00	0.495	0.505	0.495	1547632
1709010900	0.5	-0.0025	-0.50	0.5	0.505	0.495	596956
1708924500	0.5024999	-0.0175	-3.37	0.515	0.53	0.4975	1438391
1708665300	0.52	-0.0075	-1.42	0.52	0.53	0.51	745030
1708578900	0.5275	-0.0175	-3.21	0.54	0.5649999	0.52	1663227
1708492500	0.545	-0.015	-2.68	0.535	0.56	0.535	2058172
1708406100	0.56	-0.135	-19.42	0.65	0.65	0.5074999	5008926
1708319700	0.6949999	0	0.00	0.6899999	0.705	0.68	816051
1708060500	0.6949999	-0.005	-0.71	0.68	0.7	0.68	518978
1707974100	0.7	0.0050001	0.72	0.7	0.705	0.675	1204889
1707887700	0.6949999	-0.01	-1.42	0.6899999	0.6949999	0.67	349718
1707801300	0.705	0.0150001	2.17	0.6949999	0.705	0.685	534626
1707714900	0.6899999	-0.025	-3.50	0.7	0.7175	0.6899999	910606
1707455700	0.715	0.0200001	2.88	0.6899999	0.73	0.6899999	1828809
1707369300	0.6949999	0.0349999	5.30	0.65	0.6949999	0.65	1375330
1707282900	0.66	0.01	1.54	0.645	0.66	0.645	694993
1707196500	0.65	0	0.00	0.65	0.655	0.64	455520
1707110100	0.65	-0.02	-2.99	0.67	0.67	0.645	538289
1706850900	0.67	0.005	0.75	0.66	0.685	0.655	1994602
1706764500	0.665	-0.005	-0.75	0.67	0.67	0.65	1174415
1706678100	0.67	0.005	0.75	0.675	0.68	0.65	1618105
1706591700	0.665	-0.01	-1.48	0.675	0.675	0.635	1000409
1706505300	0.675	-0.01	-1.46	0.6899999	0.6899999	0.6675	528959
1706159700	0.685	0.04	6.20	0.66	0.6899999	0.62	1319425
1706073300	0.645	0.015	2.38	0.645	0.6899999	0.64	2081447
1705986900	0.63	0.03	5.00	0.61	0.63	0.605	1532442
1705900500	0.6	0.01	1.69	0.59	0.625	0.585	1248301
1705641300	0.59	0.035	6.31	0.56	0.59	0.5575	997576

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions