HMC Capital Stock Quote HMC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.85

Bid

7.80

Ask

7.85

Volume

1,013,932

7.73 Day's Range 7.85

4.06 52 Week Range 8.59

Market Cap

2.737B

Previous Close

7.65

Open

7.77

Last Trade

7656

7.85

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,076,004

Shares Outstanding

348,697,375

Dividend Yield

PE Ratio

56.56

Earnings Per Share (EPS)

0.14

Revenue

81.4M

Net Profit

48.4M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.homeconsortium.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

HMC Capital Ltd is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker HMC. The last closing price for HMC Capital was AUD7.65. Over the last year, HMC Capital shares have traded in a share price range of AUD 4.06 to AUD 8.59.

HMC Capital currently has 348,697,375 shares outstanding. The market capitalization of HMC Capital is AUD2.67 billion. HMC Capital has a price to earnings ratio (PE ratio) of 56.56.

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

TOKYO, Feb. 3 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal third quarter and the fiscal nine months ended December...

ASIA MARKETS: Honda Sets Likely Pace For Japanese Auto Makers

By Myra P. Saefong Shares of Honda climbed Wednesday, taking other Japanese auto stocks with it, as investors cheered the company's better-than-expected second-quarter profit and bet that other...

Fisker To Retool Former GM Plant To Make Electric Cars

By Steve Gelsi Electric-car start-up Fisker Automotive said Tuesday it will invest nearly $200 million to buy and retool a former General Motors plant in Wilmington, Del., facing off against Honda...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

TOKYO, Oct. 27 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal second quarter and the fiscal half ended September 30...

ASIA MARKETS: Japanese Exporters Pressured By Overseas Concerns

By Lisa Twaronite Japanese exporter shares skidded Monday despite a weakening of the yen, a sign that concern about overseas economies is taking as big a toll on shares as currency appreciation...

UPDATE: India September Car Sales Rise On Festival Demand

Car sales in India rose 21% in September as the onset of several festivals and easing borrowing costs led customers to buy vehicles from Maruti Suzuki India Ltd. (532500.BY), Hyundai Motor Co...

UPDATE:Mexico September Auto Output Falls 23% To 146,295 Units

Mexico's auto production fell 23% in September from the year-ago month to 146,295 units as both exports and local sales posted smaller declines than in preceding months, the Mexican Auto Industry...

Mexico's Sept Auto Production -23% On Year To 146,295 Units

Mexico's auto production fell 23% in September from the year-ago month to 146,295 units, the Mexican Auto Industry Association, or AMIA, said Monday. AMIA said exports were down 19% from September...

Detroit Auto Makers' Share Of Fleet Business At Risk

The U.S. fleet market is starting to stabilize, but domestic auto makers makers risk losing ground to overseas rivals in sales to rental companies and big corporate and government users. The loss...

UPDATE: UK New-Car Registrations Rise For Third Month

U.K. new-car registrations rose for the third consecutive month in September as the government's car-scrapping scheme continued to bolster sales. Registrations - a measure of sales - rose 11.4% on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-2.3631840796	8.04	8.08	7.62	5287384	7.79198599	DE
4	-0.29	-3.56265356265	8.14	8.59	7.62	2261677	7.93403503	DE
12	0.84	11.9828815977	7.01	8.59	6.99	1076004	7.86690277	DE
26	0.67	9.33147632312	7.18	8.59	5.975	869656	7.52213993	DE
52	2.94	59.8778004073	4.91	8.59	4.06	685363	6.79281747	DE
156	-0.14	-1.7521902378	7.99	8.59	3.47	594425	5.81767655	DE
260	4.21	115.659340659	3.64	8.59	1.14	484925	5.49505166	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TEGOTriangle Energy Global Limited	AUD 0.002 (100.00%)	2.5M
HRZOBHorizon Minerals Limited	AUD 0.005 (66.67%)	300k
RILRedivium Ltd	AUD 0.005 (66.67%)	5.16M
SPXOASpenda Ltd	AUD 0.005 (66.67%)	990k
CTNCatalina Resources Ltd	AUD 0.004 (60.00%)	4.11M
IECIntra Energy Corporation Ltd	AUD 0.001 (-50.00%)	652.3k
SGAOSarytogan Graphite Ltd	AUD 0.001 (-50.00%)	96.56k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	1.12M
WELWinchester Energy Ltd	AUD 0.001 (-33.33%)	1.1M
BCTBluechip Ltd	AUD 0.002 (-33.33%)	43.26k
ROGRed Sky Energy Limited	AUD 0.0065 (8.33%)	86.43M
SYASayona Mining Limited	AUD 0.0285 (1.79%)	85.15M
REDRed 5 Limited	AUD 0.345 (4.55%)	37.33M
RDNRaiden Resources Limited	AUD 0.043 (4.88%)	25.72M
AZYAntipa Minerals Ltd	AUD 0.026 (18.18%)	24.59M