PLUS1
5.81
-0.03 (-0.51%)
-0.03 (-0.51%)
Upgrade to Real-Time
Market Open
Low
2.95
High
6.17
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydromet Corporation Limited | HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.51% | 5.81 | 21:44:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.93 | 5.78 | 5.93 | 5.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.80 | 5.82 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 276 | 67,544 | - | 2.95 - 6.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:44:06 | 12 | AUD 5.81 | AUD |
Period:
Draw Mode:
Hydromet News
Loading Messages....
Hydromet Discussion Forums - HMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2021 | 07:25 | - | Honda aims for 100% electric vehicles by 2040, |
| 6/12/2018 | 08:15 | - | Honda Motor Co Ltd ADR $HMC Is On |
| 10/12/2016 | 00:14 | - | Low volume on a down day. everyone is |
| 6/15/2015 | 16:09 | - | [b]Honda to stop making natural gas car, to |
| 10/29/2014 | 08:23 | - | Nabbed a bunch of April 17 $30 calls |
| 10/20/2014 | 05:26 | - | Since Microsoft ignored advancing computing to speech... Get |
| 9/23/2014 | 00:06 | - | US should order a million Asimo''s for ground |
| 9/19/2012 | 06:18 | - | [b]AIAA Bestows 2012 Aircraft Design Award on HondaJet Design[/b] |
| 9/04/2012 | 10:23 | - | [b]Summary Of US Auto-Sales Data For August[/b] |
| 9/04/2012 | 10:19 | - | [b]Honda''s August U.S. Sales Jump 60% on Gains |
Historical HMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 6.17 | 5.46 | 5.86 | 236,357 | 0.23 | 4.12% |
| 1 Month | 5.44 | 6.17 | 5.28 | 5.60 | 195,795 | 0.37 | 6.8% |
| 3 Months | 5.25 | 6.17 | 4.44 | 5.26 | 226,342 | 0.56 | 10.67% |
| 6 Months | 4.15 | 6.17 | 3.58 | 4.73 | 298,044 | 1.66 | 40.0% |
| 1 Year | 2.97 | 6.17 | 2.95 | 4.25 | 280,535 | 2.84 | 95.62% |
| 3 Years | 3.64 | 6.17 | 1.14 | 3.82 | 268,931 | 2.17 | 59.62% |
| 5 Years | 3.64 | 6.17 | 1.14 | 3.82 | 268,931 | 2.17 | 59.62% |
