PLUS1
8.10
-0.11 (-1.34%)
-0.11 (-1.34%)
Upgrade to Real-Time
Market Closed
| Volume | 191,558 |
|
|||||
| News | - | ||||||
| Day High | 8.22 | Low High |
|||||
| Day Low | 8.02 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydromet Corporation Limited | HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -1.34% | 8.10 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 | 8.02 | 8.22 | 8.10 | 8.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,197 | 191,558 | - | 3.57 - 8.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:48:35 | 298 | AUD 8.16 | AUD |
Period:
Draw Mode:
Hydromet News
Loading Messages....
Hydromet Discussion Forums - HMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/19/2021 | 06:19 | - | $HMC another EV motorcycle nearly $2 a share https://www.prnewswire.com/news-rel |
| 10/14/2021 | 09:30 | - | Honda announces all new models will be electric |
| 8/10/2021 | 08:15 | - | Honda launches low-cost U-GO electric scooter: |
| 4/24/2021 | 07:25 | - | Honda aims for 100% electric vehicles by 2040, |
| 6/12/2018 | 08:15 | - | Honda Motor Co Ltd ADR $HMC Is On |
| 10/12/2016 | 00:14 | - | Low volume on a down day. everyone is |
| 6/15/2015 | 16:09 | - | [b]Honda to stop making natural gas car, to |
| 10/29/2014 | 08:23 | - | Nabbed a bunch of April 17 $30 calls |
| 10/20/2014 | 05:26 | - | Since Microsoft ignored advancing computing to speech... Get |
| 9/23/2014 | 00:06 | - | US should order a million Asimo''s for ground |
Historical HMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.39 | 7.49 | 8.07 | 352,231 | 0.40 | 5.19% |
| 1 Month | 7.65 | 8.39 | 7.20 | 7.65 | 438,854 | 0.45 | 5.88% |
| 3 Months | 5.90 | 8.48 | 5.57 | 7.38 | 690,077 | 2.20 | 37.29% |
| 6 Months | 4.91 | 8.48 | 4.44 | 6.68 | 470,118 | 3.19 | 64.97% |
| 1 Year | 3.62 | 8.48 | 3.57 | 5.64 | 404,709 | 4.48 | 123.76% |
| 3 Years | 3.64 | 8.48 | 1.14 | 4.74 | 322,164 | 4.46 | 122.53% |
| 5 Years | 3.64 | 8.48 | 1.14 | 4.74 | 322,164 | 4.46 | 122.53% |
