PLUS1
3.59
-0.005 (-0.14%)
-0.005 (-0.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hydromet Corporation Limited | HMC | Australian Stock Exchange | Ordinary Share | AU0000058943 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.14% | 3.59 | 02:10:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.59 | 3.59 | 3.62 | 3.62 | 3.595 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.54 | 3.60 | 0.06 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 254 | 124,790 | - | 1.14 - 4.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:40 | 20 | AUD 3.60 | AUD |
Hydromet News
Real-Time news about Hydromet Corporation Limited (Australian Stock Exchange): 0 recent articles
Hydromet Discussion Forums - HMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/12/2018 | 08:15 | - | Honda Motor Co Ltd ADR $HMC Is On |
| 10/12/2016 | 00:14 | - | Low volume on a down day. everyone is |
| 6/15/2015 | 16:09 | - | [b]Honda to stop making natural gas car, to |
| 10/29/2014 | 08:23 | - | Nabbed a bunch of April 17 $30 calls |
| 10/20/2014 | 05:26 | - | Since Microsoft ignored advancing computing to speech... Get |
| 9/23/2014 | 00:06 | - | US should order a million Asimo''s for ground |
| 9/19/2012 | 06:18 | - | [b]AIAA Bestows 2012 Aircraft Design Award on HondaJet Design[/b] |
| 9/04/2012 | 10:23 | - | [b]Summary Of US Auto-Sales Data For August[/b] |
| 9/04/2012 | 10:19 | - | [b]Honda''s August U.S. Sales Jump 60% on Gains |
| 4/30/2012 | 15:05 | - | I am about to buy my 4th Honda... |
Historical HMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.72 | 3.51 | 3.63 | 252,100 | 0.03 | 0.84% |
| 1 Month | 3.38 | 3.72 | 3.28 | 3.50 | 235,460 | 0.21 | 6.21% |
| 3 Months | 3.04 | 3.72 | 2.95 | 3.27 | 201,115 | 0.55 | 18.09% |
| 6 Months | 2.18 | 3.72 | 2.15 | 3.00 | 254,802 | 1.41 | 64.68% |
| 1 Year | 3.77 | 4.05 | 1.14 | 3.18 | 208,706 | -0.18 | -4.77% |
| 3 Years | 3.64 | 4.05 | 1.14 | 3.26 | 241,572 | -0.05 | -1.37% |
| 5 Years | 3.64 | 4.05 | 1.14 | 3.26 | 241,572 | -0.05 | -1.37% |
