Honda Motor Stock Price - HMC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 34.77 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honda Motor Company, Ltd. HMC NYSE Ordinary Share US4381283088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.09% 34.76 34.83 34.61 34.65 34.73 16:50:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,428 488,696 $ 34.7598 $ 16.99M 707.29k 27.05 - 37.29
Last Trade Time Type Quantity Stock Price Currency
16:43:56 1 $34.76 USD

Honda Motor Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 61.81B 1.78B $ 616.57B 342.10 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.94 2.70% 12/27/2017 - 14.60%

more financials information »

Honda Motor Company, Ltd. News

Date Time Source News Article
3/06/201822:37JCN Newswire (English)Order Books for Production Version of Honda Urban EV Concept..
3/04/201822:38JCN Newswire (English)Honda: Japan H2 Mobility, LLC Established by Eleven..
3/02/201803:02Dow Jones NewsBuying New Wheels Gets More Difficult -- WSJ
2/27/201801:11JCN Newswire (English)Honda Sets Monthly Records for Automobile Production..
2/02/201805:24PR Newswire (US)Honda Motor Co., Ltd. Reports Consolidated Financial Results..
1/30/201801:00JCN Newswire (English)Honda Sets All-Time Calendar Year Production Records for..
1/18/201802:25JCN Newswire (English)Honda Walking Assist Obtains Medical Device Approval in the..

Latest HMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.335.2234.13534.6887394k1M650k0.461.34%
1 Month35.5737.0534.1235.3501394k1M751k-0.81-2.28%
3 Months34.2937.2933.8535.3953214k2M729k0.471.37%
6 Months29.3137.2929.3133.7788203k2M637k5.4518.59%
1 Year31.1737.2927.0531.0399203k2M639k3.5911.52%
3 Years34.3137.2924.034930.3249100k3M658k0.451.31%
5 Years39.0542.9624.034932.077690k7M685k-4.29-10.99%

Honda Motor Company, Ltd. Description

Honda Motor Co Ltd develops, produces, and manufactures motor products, including small general-purpose engines and scooters and specialty sports cars.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 13:26:07