HMC

Hydromet Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hydromet Corporation Limited HMC Australian Stock Exchange Ordinary Share AU0000058943
  Price Change Change Percent Stock Price Last Traded
0.02 0.5% 4.00 02:50:01
Open Price Low Price High Price Close Price Prev Close
3.99 3.97 4.04 4.00 3.98
more quote information »

HMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.093.904.0085,109-0.05-1.23%
1 Month3.914.353.904.0693,7810.092.3%
3 Months3.594.353.593.92329,5460.4111.42%
6 Months2.964.352.953.66276,7101.0435.14%
1 Year3.864.351.143.31253,2380.143.63%
3 Years3.644.351.143.43262,5200.369.89%
5 Years3.644.351.143.43262,5200.369.89%

HMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 3.98 -0.04 -0.87% 4.00 4.03 3.96 85,737
Jan 21 2021 4.015 -0.01 -0.12% 4.00 4.04 3.99 67,531
Jan 20 2021 4.02 -0.01 -0.25% 4.00 4.04 3.97 110,059
Jan 19 2021 4.03 0.07 1.77% 4.09 4.09 3.99 90,897
Jan 18 2021 3.96 -0.09 -2.22% 4.05 4.09 3.90 71,319
Jan 15 2021 4.05 -0.11 -2.64% 4.19 4.19 4.01 122,061
Jan 14 2021 4.16 -0.04 -0.95% 4.17 4.20 4.14 17,768
Jan 13 2021 4.20 -0.03 -0.71% 4.20 4.35 4.17 168,049
Jan 12 2021 4.23 0.17 4.19% 3.92 4.33 3.92 167,538
Jan 11 2021 4.06 -0.04 -0.98% 4.09 4.09 3.98 95,738
Jan 08 2021 4.10 0.17 4.33% 3.91 4.10 3.91 167,540
Jan 07 2021 3.93 -0.02 -0.51% 3.93 3.97 3.90 47,577
Jan 06 2021 3.95 -0.02 -0.5% 3.99 4.01 3.91 37,164
Jan 05 2021 3.97 -0.02 -0.5% 3.99 4.01 3.94 144,055
Jan 04 2021 3.99 -0.01 -0.25% 3.92 3.99 3.90 25,825
Dec 31 2020 4.00 -0.03 -0.74% 3.99 4.02 3.98 29,423
Dec 30 2020 4.03 0.02 0.5% 4.00 4.10 3.99 102,276
Dec 29 2020 4.01 0.12 3.08% 3.91 4.06 3.90 137,497
Dec 23 2020 3.89 -0.01 -0.26% 3.87 3.89 3.83 147,604
See More Historical Prices ยป
Your Recent History
ASX
HMC
Hydromet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 20:16:10