We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.806451612903 | 6.2 | 6.43 | 5.975 | 431201 | 6.15572072 | DE |
| 4 | -0.94 | -13.2581100141 | 7.09 | 7.21 | 5.975 | 479992 | 6.53696047 | DE |
| 12 | 0.1 | 1.65289256198 | 6.05 | 7.35 | 5.9 | 455672 | 6.73023163 | DE |
| 26 | 1.6 | 35.1648351648 | 4.55 | 7.35 | 4.06 | 479757 | 5.90221706 | DE |
| 52 | 2.28 | 58.9147286822 | 3.87 | 7.35 | 3.845 | 618573 | 5.20837353 | DE |
| 156 | 1.24 | 25.2545824847 | 4.91 | 8.48 | 3.47 | 527735 | 5.45752997 | DE |
| 260 | 2.51 | 68.956043956 | 3.64 | 8.48 | 1.14 | 441795 | 5.07309346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 6.15 | -0.11 | -1.76 | 6.15 | 6.19 | 6.105 | 424842 |
| 1713939300 | 6.26 | 0.08 | 1.29 | 6.24 | 6.28 | 6.22 | 326226 |
| 1713852900 | 6.18 | 0.01 | 0.16 | 6.23 | 6.43 | 6.1449999 | 437126 |
| 1713766500 | 6.17 | 0.13 | 2.15 | 6.18 | 6.18 | 6.1 | 520061 |
| 1713507300 | 6.04 | -0.2 | -3.21 | 6.01 | 6.14 | 5.975 | 627997 |
| 1713420900 | 6.24 | 0.05 | 0.81 | 6.2 | 6.26 | 6.17 | 244597 |
| 1713334500 | 6.19 | -0.09 | -1.43 | 6.3099999 | 6.36 | 6.18 | 415246 |
| 1713248100 | 6.28 | -0.19 | -2.94 | 6.43 | 6.43 | 6.235 | 1370371 |
| 1713161700 | 6.47 | -0.1 | -1.52 | 6.55 | 6.5599999 | 6.45 | 322791 |
| 1712902500 | 6.57 | -0.19 | -2.81 | 6.69 | 6.71 | 6.57 | 253749 |
| 1712816100 | 6.76 | -0.03 | -0.37 | 6.6 | 6.77 | 6.57 | 484467 |
| 1712729700 | 6.785 | 0.05 | 0.82 | 6.81 | 6.87 | 6.75 | 184264 |
| 1712643300 | 6.73 | 0.03 | 0.45 | 6.73 | 6.745 | 6.65 | 193182 |
| 1712556900 | 6.7 | -0.02 | -0.30 | 6.68 | 6.77 | 6.65 | 340978 |
| 1712294100 | 6.72 | -0.04 | -0.59 | 6.73 | 6.79 | 6.695 | 386156 |
| 1712207700 | 6.76 | -0.01 | -0.15 | 6.66 | 6.81 | 6.66 | 435074 |
| 1712121300 | 6.77 | -0.28 | -3.97 | 7 | 7.09 | 6.75 | 566525 |
| 1712034900 | 7.05 | -0.12 | -1.67 | 7.08 | 7.13 | 7.005 | 338502 |
| 1711602900 | 7.17 | 0.14 | 1.99 | 7.09 | 7.21 | 7 | 1053538 |
| 1711516500 | 7.03 | -0.07 | -0.99 | 7.09 | 7.11 | 7 | 319402 |
| 1711430100 | 7.1 | -0.09 | -1.25 | 7.14 | 7.17 | 7.01 | 370978 |
| 1711343700 | 7.19 | 0 | 0.00 | 7.18 | 7.23 | 7.14 | 289418 |
| 1711084500 | 7.19 | -0.07 | -0.96 | 7.25 | 7.32 | 7.14 | 242785 |
| 1710998100 | 7.26 | 0.1 | 1.40 | 7.26 | 7.335 | 7.23 | 399197 |
| 1710911700 | 7.16 | 0.01 | 0.14 | 7.19 | 7.235 | 7.14 | 353347 |
| 1710825300 | 7.15 | -0.01 | -0.14 | 7.14 | 7.32 | 7.14 | 585338 |
| 1710738900 | 7.16 | -0.11 | -1.51 | 7.3 | 7.33 | 7.1 | 418306 |
| 1710479700 | 7.27 | 0.09 | 1.25 | 7.1 | 7.35 | 7.1 | 1087117 |
| 1710393300 | 7.18 | 0.13 | 1.84 | 7.04 | 7.18 | 7.03 | 392055 |
| 1710306900 | 7.05 | -0.06 | -0.84 | 7.1 | 7.19 | 6.98 | 347553 |
| 1710220500 | 7.11 | 0.07 | 0.99 | 7.07 | 7.18 | 7.04 | 281122 |
| 1710134100 | 7.04 | 0.07 | 1.00 | 6.97 | 7.1 | 6.97 | 156630 |
| 1709874900 | 6.97 | -0.03 | -0.43 | 7.1 | 7.15 | 6.97 | 424061 |
| 1709788500 | 7 | 0.02 | 0.29 | 7.01 | 7.05 | 6.945 | 781201 |
| 1709702100 | 6.98 | -0.04 | -0.57 | 7.07 | 7.09 | 6.94 | 417568 |
| 1709615700 | 7.02 | 0.05 | 0.79 | 7.01 | 7.04 | 6.95 | 541244 |
| 1709529300 | 6.965 | 0.01 | 0.22 | 6.95 | 7.12 | 6.95 | 265514 |
| 1709270100 | 6.95 | 0.02 | 0.29 | 7.01 | 7.08 | 6.94 | 470125 |
| 1709183700 | 6.93 | -0.01 | -0.14 | 6.91 | 6.96 | 6.84 | 599854 |
| 1709097300 | 6.94 | 0.09 | 1.31 | 6.97 | 7.09 | 6.92 | 458599 |
| 1709010900 | 6.85 | 0.04 | 0.59 | 6.95 | 6.95 | 6.8 | 446130 |
| 1708924500 | 6.81 | -0.07 | -1.02 | 6.97 | 6.97 | 6.76 | 423673 |
| 1708665300 | 6.88 | -0.08 | -1.15 | 6.96 | 6.96 | 6.74 | 820583 |
| 1708578900 | 6.96 | -0.04 | -0.57 | 7 | 7.01 | 6.86 | 561776 |
| 1708492500 | 7 | 0.14 | 1.97 | 7.02 | 7.27 | 6.94 | 778445 |
| 1708406100 | 6.865 | 0.58 | 9.14 | 6.22 | 6.93 | 6.22 | 785386 |
| 1708319700 | 6.29 | -0.22 | -3.38 | 6.59 | 6.61 | 6.1849999 | 559918 |
| 1708060500 | 6.51 | 0.11 | 1.72 | 6.54 | 6.55 | 6.44 | 252520 |
| 1707974100 | 6.4 | 0.14 | 2.24 | 6.33 | 6.43 | 6.3 | 473561 |
| 1707887700 | 6.26 | -0.05 | -0.79 | 6.05 | 6.2699999 | 5.98 | 366457 |
| 1707801300 | 6.3099999 | 0.02 | 0.32 | 6.3 | 6.36 | 6.26 | 343590 |
| 1707714900 | 6.29 | -0.03 | -0.47 | 6.19 | 6.41 | 6.19 | 196130 |
| 1707455700 | 6.32 | 0.04 | 0.64 | 6.25 | 6.33 | 6.22 | 203684 |
| 1707369300 | 6.28 | 0.02 | 0.32 | 6.3099999 | 6.38 | 6.22 | 223332 |
| 1707282900 | 6.26 | 0.06 | 0.97 | 6.12 | 6.35 | 6.12 | 465492 |
| 1707196500 | 6.2 | 0.06 | 0.98 | 5.9 | 6.2 | 5.9 | 429117 |
| 1707110100 | 6.14 | 0.04 | 0.66 | 6.13 | 6.14 | 6.0199999 | 323641 |
| 1706850900 | 6.1 | 0.11 | 1.84 | 6.03 | 6.16 | 6.03 | 577125 |
| 1706764500 | 5.99 | -0.16 | -2.52 | 6.05 | 6.1 | 5.92 | 381468 |
| 1706678100 | 6.1449999 | 0.19 | 3.28 | 5.97 | 6.2 | 5.95 | 603014 |
| 1706591700 | 5.95 | 0.07 | 1.19 | 5.97 | 6 | 5.86 | 279444 |
| 1706505300 | 5.88 | 0.02 | 0.34 | 5.89 | 5.93 | 5.855 | 360714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
