PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hydromet Corporation Limited | HMC | Australian Stock Exchange | Ordinary Share | AU0000058943 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.5% | 4.00 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 | 3.97 | 4.04 | 4.00 | 3.98 |
HMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.09 | 3.90 | 4.00 | 85,109 | -0.05 | -1.23% |
| 1 Month | 3.91 | 4.35 | 3.90 | 4.06 | 93,781 | 0.09 | 2.3% |
| 3 Months | 3.59 | 4.35 | 3.59 | 3.92 | 329,546 | 0.41 | 11.42% |
| 6 Months | 2.96 | 4.35 | 2.95 | 3.66 | 276,710 | 1.04 | 35.14% |
| 1 Year | 3.86 | 4.35 | 1.14 | 3.31 | 253,238 | 0.14 | 3.63% |
| 3 Years | 3.64 | 4.35 | 1.14 | 3.43 | 262,520 | 0.36 | 9.89% |
| 5 Years | 3.64 | 4.35 | 1.14 | 3.43 | 262,520 | 0.36 | 9.89% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 3.98 | -0.04 | -0.87% | 4.00 | 4.03 | 3.96 | 85,737 |
| Jan 21 2021 | 4.015 | -0.01 | -0.12% | 4.00 | 4.04 | 3.99 | 67,531 |
| Jan 20 2021 | 4.02 | -0.01 | -0.25% | 4.00 | 4.04 | 3.97 | 110,059 |
| Jan 19 2021 | 4.03 | 0.07 | 1.77% | 4.09 | 4.09 | 3.99 | 90,897 |
| Jan 18 2021 | 3.96 | -0.09 | -2.22% | 4.05 | 4.09 | 3.90 | 71,319 |
| Jan 15 2021 | 4.05 | -0.11 | -2.64% | 4.19 | 4.19 | 4.01 | 122,061 |
| Jan 14 2021 | 4.16 | -0.04 | -0.95% | 4.17 | 4.20 | 4.14 | 17,768 |
| Jan 13 2021 | 4.20 | -0.03 | -0.71% | 4.20 | 4.35 | 4.17 | 168,049 |
| Jan 12 2021 | 4.23 | 0.17 | 4.19% | 3.92 | 4.33 | 3.92 | 167,538 |
| Jan 11 2021 | 4.06 | -0.04 | -0.98% | 4.09 | 4.09 | 3.98 | 95,738 |
| Jan 08 2021 | 4.10 | 0.17 | 4.33% | 3.91 | 4.10 | 3.91 | 167,540 |
| Jan 07 2021 | 3.93 | -0.02 | -0.51% | 3.93 | 3.97 | 3.90 | 47,577 |
| Jan 06 2021 | 3.95 | -0.02 | -0.5% | 3.99 | 4.01 | 3.91 | 37,164 |
| Jan 05 2021 | 3.97 | -0.02 | -0.5% | 3.99 | 4.01 | 3.94 | 144,055 |
| Jan 04 2021 | 3.99 | -0.01 | -0.25% | 3.92 | 3.99 | 3.90 | 25,825 |
| Dec 31 2020 | 4.00 | -0.03 | -0.74% | 3.99 | 4.02 | 3.98 | 29,423 |
| Dec 30 2020 | 4.03 | 0.02 | 0.5% | 4.00 | 4.10 | 3.99 | 102,276 |
| Dec 29 2020 | 4.01 | 0.12 | 3.08% | 3.91 | 4.06 | 3.90 | 137,497 |
| Dec 23 2020 | 3.89 | -0.01 | -0.26% | 3.87 | 3.89 | 3.83 | 147,604 |
