HMC

Hydromet Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hydromet Corporation Limited HMC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.55% 7.27 02:50:01
Open Price Low Price High Price Close Price Prev Close
7.27 7.22 7.38 7.27 7.31
more quote information »

HMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.557.727.227.54268,351-0.28-3.71%
1 Month8.058.137.227.70197,562-0.78-9.69%
3 Months7.308.487.147.72738,360-0.03-0.41%
6 Months4.788.484.747.18503,2502.4952.09%
1 Year3.908.483.586.24397,7373.3786.41%
3 Years3.648.481.144.98330,6173.6399.73%
5 Years3.648.481.144.98330,6173.6399.73%

HMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 7.27 -0.04 -0.55% 7.27 7.38 7.22 71,692
Dec 02 2021 7.31 -0.01 -0.14% 7.38 7.38 7.17 799,925
Dec 01 2021 7.32 -0.24 -3.17% 7.31 7.43 7.24 189,944
Nov 30 2021 7.56 0.00 0.07% 7.57 7.72 7.50 457,453
Nov 29 2021 7.555 -0.11 -1.37% 7.59 7.59 7.33 303,204
Nov 26 2021 7.66 0.11 1.46% 7.50 7.69 7.50 176,068
Nov 25 2021 7.55 -0.01 -0.13% 7.55 7.58 7.34 215,087
Nov 24 2021 7.56 -0.09 -1.18% 7.50 7.61 7.36 253,553
Nov 23 2021 7.65 -0.01 -0.13% 7.72 7.72 7.57 170,519
Nov 22 2021 7.66 0.01 0.13% 7.65 7.71 7.54 391,891
Nov 19 2021 7.65 0.00 0.0% 7.65 7.74 7.61 72,881
Nov 18 2021 7.65 0.02 0.26% 7.75 7.75 7.52 143,741
Nov 17 2021 7.63 -0.07 -0.91% 7.84 7.84 7.60 94,046
Nov 16 2021 7.70 -0.13 -1.66% 7.90 7.90 7.69 61,155
Nov 15 2021 7.83 0.06 0.77% 7.83 7.90 7.74 90,200
Nov 12 2021 7.77 0.07 0.91% 7.75 7.83 7.68 49,016
Nov 11 2021 7.70 0.00 0.0% 7.73 7.87 7.62 233,369
Nov 10 2021 7.70 -0.30 -3.75% 7.99 7.99 7.68 150,573
Nov 09 2021 8.00 0.08 1.01% 7.98 8.04 7.91 149,643
Nov 08 2021 7.92 -0.08 -1.0% 8.08 8.13 7.79 204,891
Nov 05 2021 8.00 -0.06 -0.74% 7.70 8.03 7.70 155,838
See More Historical Prices ยป
Your Recent History
ASX
HMC
Hydromet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:34:10