PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydromet Corporation Limited | HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.55% | 7.27 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.27 | 7.22 | 7.38 | 7.27 | 7.31 |
HMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.72 | 7.22 | 7.54 | 268,351 | -0.28 | -3.71% |
| 1 Month | 8.05 | 8.13 | 7.22 | 7.70 | 197,562 | -0.78 | -9.69% |
| 3 Months | 7.30 | 8.48 | 7.14 | 7.72 | 738,360 | -0.03 | -0.41% |
| 6 Months | 4.78 | 8.48 | 4.74 | 7.18 | 503,250 | 2.49 | 52.09% |
| 1 Year | 3.90 | 8.48 | 3.58 | 6.24 | 397,737 | 3.37 | 86.41% |
| 3 Years | 3.64 | 8.48 | 1.14 | 4.98 | 330,617 | 3.63 | 99.73% |
| 5 Years | 3.64 | 8.48 | 1.14 | 4.98 | 330,617 | 3.63 | 99.73% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 7.27 | -0.04 | -0.55% | 7.27 | 7.38 | 7.22 | 71,692 |
| Dec 02 2021 | 7.31 | -0.01 | -0.14% | 7.38 | 7.38 | 7.17 | 799,925 |
| Dec 01 2021 | 7.32 | -0.24 | -3.17% | 7.31 | 7.43 | 7.24 | 189,944 |
| Nov 30 2021 | 7.56 | 0.00 | 0.07% | 7.57 | 7.72 | 7.50 | 457,453 |
| Nov 29 2021 | 7.555 | -0.11 | -1.37% | 7.59 | 7.59 | 7.33 | 303,204 |
| Nov 26 2021 | 7.66 | 0.11 | 1.46% | 7.50 | 7.69 | 7.50 | 176,068 |
| Nov 25 2021 | 7.55 | -0.01 | -0.13% | 7.55 | 7.58 | 7.34 | 215,087 |
| Nov 24 2021 | 7.56 | -0.09 | -1.18% | 7.50 | 7.61 | 7.36 | 253,553 |
| Nov 23 2021 | 7.65 | -0.01 | -0.13% | 7.72 | 7.72 | 7.57 | 170,519 |
| Nov 22 2021 | 7.66 | 0.01 | 0.13% | 7.65 | 7.71 | 7.54 | 391,891 |
| Nov 19 2021 | 7.65 | 0.00 | 0.0% | 7.65 | 7.74 | 7.61 | 72,881 |
| Nov 18 2021 | 7.65 | 0.02 | 0.26% | 7.75 | 7.75 | 7.52 | 143,741 |
| Nov 17 2021 | 7.63 | -0.07 | -0.91% | 7.84 | 7.84 | 7.60 | 94,046 |
| Nov 16 2021 | 7.70 | -0.13 | -1.66% | 7.90 | 7.90 | 7.69 | 61,155 |
| Nov 15 2021 | 7.83 | 0.06 | 0.77% | 7.83 | 7.90 | 7.74 | 90,200 |
| Nov 12 2021 | 7.77 | 0.07 | 0.91% | 7.75 | 7.83 | 7.68 | 49,016 |
| Nov 11 2021 | 7.70 | 0.00 | 0.0% | 7.73 | 7.87 | 7.62 | 233,369 |
| Nov 10 2021 | 7.70 | -0.30 | -3.75% | 7.99 | 7.99 | 7.68 | 150,573 |
| Nov 09 2021 | 8.00 | 0.08 | 1.01% | 7.98 | 8.04 | 7.91 | 149,643 |
| Nov 08 2021 | 7.92 | -0.08 | -1.0% | 8.08 | 8.13 | 7.79 | 204,891 |
| Nov 05 2021 | 8.00 | -0.06 | -0.74% | 7.70 | 8.03 | 7.70 | 155,838 |
