PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hydromet Corporation Limited | HMC | Australian Stock Exchange | Ordinary Share | AU0000058943 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -2.07% | 2.84 | 2.75 | 2.90 | 2.86 | 2.90 | 02:12:21 |
HMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.98 | 2.62 | 2.83 | 173,341 | 0.14 | 5.19% |
| 1 Month | 2.50 | 3.06 | 2.40 | 2.76 | 112,053 | 0.34 | 13.6% |
| 3 Months | 3.88 | 3.89 | 1.14 | 2.46 | 144,055 | -1.04 | -26.8% |
| 6 Months | 3.89 | 4.05 | 1.14 | 3.07 | 123,765 | -1.05 | -26.99% |
| 1 Year | 3.64 | 4.05 | 1.14 | 3.46 | 207,494 | -0.80 | -21.98% |
| 3 Years | 3.64 | 4.05 | 1.14 | 3.46 | 207,494 | -0.80 | -21.98% |
| 5 Years | 3.64 | 4.05 | 1.14 | 3.46 | 207,494 | -0.80 | -21.98% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 2.90 | -0.06 | -2.03% | 2.90 | 2.93 | 2.83 | 96,681 |
| May 28 2020 | 2.96 | 0.16 | 5.71% | 2.85 | 2.98 | 2.80 | 253,606 |
| May 27 2020 | 2.80 | 0.03 | 1.08% | 2.76 | 2.85 | 2.73 | 219,303 |
| May 26 2020 | 2.77 | 0.13 | 4.92% | 2.64 | 2.80 | 2.64 | 194,238 |
| May 25 2020 | 2.64 | -0.06 | -2.22% | 2.70 | 2.78 | 2.62 | 102,876 |
| May 22 2020 | 2.70 | -0.07 | -2.53% | 2.80 | 2.80 | 2.67 | 36,383 |
| May 21 2020 | 2.77 | -0.03 | -1.07% | 2.84 | 2.84 | 2.77 | 31,307 |
| May 20 2020 | 2.80 | 0.02 | 0.72% | 2.83 | 2.85 | 2.79 | 75,925 |
| May 19 2020 | 2.78 | 0.08 | 2.96% | 2.70 | 2.85 | 2.70 | 48,242 |
| May 18 2020 | 2.70 | 0.10 | 3.85% | 2.65 | 2.75 | 2.60 | 19,651 |
| May 15 2020 | 2.60 | 0.00 | 0.0% | 2.60 | 2.85 | 2.56 | 62,247 |
| May 14 2020 | 2.60 | -0.16 | -5.8% | 2.77 | 2.83 | 2.56 | 53,401 |
| May 13 2020 | 2.76 | -0.01 | -0.36% | 2.80 | 2.89 | 2.75 | 71,533 |
| May 12 2020 | 2.77 | -0.05 | -1.77% | 2.84 | 2.84 | 2.77 | 40,285 |
| May 11 2020 | 2.82 | 0.03 | 1.08% | 2.80 | 3.06 | 2.76 | 283,227 |
| May 08 2020 | 2.79 | -0.01 | -0.36% | 2.79 | 2.85 | 2.75 | 145,336 |
| May 07 2020 | 2.80 | 0.25 | 9.8% | 2.68 | 2.87 | 2.62 | 176,707 |
| May 06 2020 | 2.55 | -0.08 | -3.04% | 2.53 | 2.62 | 2.50 | 125,634 |
| May 05 2020 | 2.63 | 0.16 | 6.48% | 2.49 | 2.92 | 2.48 | 139,336 |
| May 04 2020 | 2.47 | -0.03 | -1.2% | 2.50 | 2.51 | 2.40 | 65,149 |
| May 01 2020 | 2.50 | -0.07 | -2.53% | 2.53 | 2.53 | 2.36 | 80,563 |
