We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.34759358289 | 1.87 | 1.905 | 1.755 | 4978397 | 1.85443338 | DE |
| 4 | -0.075 | -4.06504065041 | 1.845 | 2.01 | 1.72 | 4990580 | 1.89055393 | DE |
| 12 | 0.205 | 13.0990415335 | 1.565 | 2.01 | 1.465 | 4528745 | 1.80127417 | DE |
| 26 | 0.25 | 16.4473684211 | 1.52 | 2.01 | 1.405 | 4005196 | 1.74367514 | DE |
| 52 | 0.42 | 31.1111111111 | 1.35 | 2.01 | 1.1 | 4607123 | 1.60374797 | DE |
| 156 | 1.707 | 2709.52380952 | 0.063 | 2.01 | 0.06 | 3087235 | 1.00428778 | DE |
| 260 | 1.744 | 6707.69230769 | 0.026 | 2.01 | 0.019 | 2916384 | 0.67309014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.77 | 0.02 | 1.14 | 1.77 | 1.7925 | 1.755 | 2382639 |
| 1713852900 | 1.75 | -0.09 | -4.63 | 1.77 | 1.785 | 1.72 | 5172175 |
| 1713766500 | 1.835 | -0.05 | -2.39 | 1.895 | 1.905 | 1.825 | 4313971 |
| 1713507300 | 1.88 | 0.06 | 3.30 | 1.81 | 1.89 | 1.795 | 6280508 |
| 1713420900 | 1.82 | -0.07 | -3.83 | 1.87 | 1.9 | 1.815 | 5565001 |
| 1713334500 | 1.8925 | 0.05 | 2.57 | 1.855 | 1.895 | 1.85 | 4152897 |
| 1713248100 | 1.845 | -0.05 | -2.64 | 1.87 | 1.895 | 1.8375 | 4579608 |
| 1713161700 | 1.895 | -0.09 | -4.53 | 1.935 | 1.955 | 1.895 | 4038891 |
| 1712902500 | 1.985 | 0.06 | 3.12 | 1.945 | 2.0099999 | 1.9425 | 8903904 |
| 1712816100 | 1.925 | -0.01 | -0.62 | 1.89 | 1.945 | 1.89 | 7741608 |
| 1712729700 | 1.937 | -0 | -0.15 | 1.935 | 1.945 | 1.915 | 4628780 |
| 1712643300 | 1.94 | 0.09 | 4.86 | 1.97 | 1.97 | 1.93 | 3540812 |
| 1712553300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712294100 | 1.85 | -0.06 | -2.89 | 1.89 | 1.89 | 1.845 | 2056404 |
| 1712207700 | 1.905 | -0.01 | -0.52 | 1.935 | 1.945 | 1.89 | 4492842 |
| 1712121300 | 1.915 | -0.02 | -1.03 | 1.95 | 1.96 | 1.9 | 5202436 |
| 1712034900 | 1.935 | 0.09 | 4.88 | 1.9 | 1.95 | 1.9 | 4505602 |
| 1711602900 | 1.845 | 0.05 | 2.79 | 1.83 | 1.89 | 1.83 | 4712856 |
| 1711516500 | 1.795 | 0.02 | 1.41 | 1.77 | 1.8 | 1.72 | 5035994 |
| 1711430100 | 1.77 | -0.03 | -1.39 | 1.845 | 1.8525 | 1.765 | 4447377 |
| 1711343700 | 1.795 | -0.01 | -0.55 | 1.81 | 1.83 | 1.74 | 7314064 |
| 1711084500 | 1.805 | -0.11 | -5.74 | 1.82 | 1.835 | 1.75 | 10360999 |
| 1710998100 | 1.915 | 0.04 | 2.27 | 1.94 | 1.98 | 1.9 | 6933544 |
| 1710911700 | 1.8725 | -0.02 | -0.93 | 1.885 | 1.885 | 1.845 | 2415019 |
| 1710825300 | 1.89 | 0.03 | 1.89 | 1.895 | 1.895 | 1.842 | 2593069 |
| 1710738900 | 1.855 | -0.05 | -2.62 | 1.91 | 1.92 | 1.84 | 2919565 |
| 1710479700 | 1.905 | 0.01 | 0.53 | 1.89 | 1.96 | 1.885 | 17964285 |
| 1710393300 | 1.895 | 0.01 | 0.26 | 1.915 | 1.95 | 1.8675 | 9945560 |
| 1710306900 | 1.89 | 0 | 0.00 | 1.89 | 1.91 | 1.8375 | 4131043 |
| 1710220500 | 1.89 | 0.01 | 0.53 | 1.885 | 1.915 | 1.87 | 2929826 |
| 1710134100 | 1.88 | 0 | 0.27 | 1.88 | 1.905 | 1.84 | 3768559 |
| 1709874900 | 1.875 | -0.04 | -2.22 | 1.915 | 1.92 | 1.8375 | 9841987 |
| 1709788500 | 1.9175 | 0.07 | 3.93 | 1.875 | 1.985 | 1.875 | 5796370 |
| 1709702100 | 1.845 | 0.02 | 1.23 | 1.82 | 1.865 | 1.82 | 7716550 |
| 1709615700 | 1.8225 | 0.13 | 7.84 | 1.745 | 1.84 | 1.725 | 9533564 |
| 1709529300 | 1.69 | 0.12 | 7.30 | 1.625 | 1.72 | 1.625 | 4861599 |
| 1709270100 | 1.575 | 0.05 | 3.28 | 1.545 | 1.58 | 1.545 | 4120456 |
| 1709183700 | 1.525 | -0.06 | -3.48 | 1.57 | 1.57 | 1.48 | 7316202 |
| 1709097300 | 1.58 | 0.01 | 0.32 | 1.59 | 1.615 | 1.57 | 2456865 |
| 1709010900 | 1.575 | -0.04 | -2.17 | 1.59 | 1.6 | 1.52 | 3124151 |
| 1708924500 | 1.61 | 0.06 | 3.54 | 1.59 | 1.625 | 1.585 | 1607070 |
| 1708665300 | 1.555 | 0 | 0.00 | 1.54 | 1.565 | 1.54 | 1020411 |
| 1708578900 | 1.555 | -0.02 | -0.96 | 1.55 | 1.57 | 1.52 | 1506630 |
| 1708492500 | 1.57 | 0.03 | 1.95 | 1.555 | 1.595 | 1.55 | 3085938 |
| 1708406100 | 1.54 | 0.01 | 0.65 | 1.53 | 1.542 | 1.51 | 1701695 |
| 1708319700 | 1.53 | 0.02 | 0.99 | 1.525 | 1.53 | 1.5049999 | 1991462 |
| 1708060500 | 1.5149999 | 0.01 | 0.66 | 1.55 | 1.57 | 1.5149999 | 2049513 |
| 1707974100 | 1.5049999 | -0.02 | -0.99 | 1.5149999 | 1.54 | 1.5 | 3018443 |
| 1707887700 | 1.52 | -0.05 | -2.88 | 1.51 | 1.5325 | 1.465 | 2758420 |
| 1707801300 | 1.565 | 0.02 | 1.62 | 1.565 | 1.605 | 1.55 | 1872213 |
| 1707714900 | 1.54 | -0.02 | -1.28 | 1.585 | 1.585 | 1.54 | 1047305 |
| 1707455700 | 1.56 | -0.05 | -3.26 | 1.6 | 1.605 | 1.55 | 2033747 |
| 1707369300 | 1.6125 | 0.01 | 0.78 | 1.605 | 1.65 | 1.587 | 2253562 |
| 1707282900 | 1.6 | 0.02 | 0.95 | 1.6 | 1.6075 | 1.57 | 1507183 |
| 1707196500 | 1.585 | -0.02 | -0.94 | 1.6 | 1.62 | 1.565 | 2861264 |
| 1707110100 | 1.6 | -0.09 | -5.33 | 1.645 | 1.65 | 1.585 | 4138295 |
| 1706850900 | 1.69 | 0.09 | 5.62 | 1.66 | 1.74 | 1.66 | 4467327 |
| 1706764500 | 1.6 | -0.03 | -1.84 | 1.6 | 1.61 | 1.535 | 2991972 |
| 1706678100 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.635 | 1.565 | 2709345 |
| 1706591700 | 1.6 | 0.05 | 2.89 | 1.565 | 1.6125 | 1.545 | 2171692 |
| 1706505300 | 1.555 | -0.02 | -0.96 | 1.545 | 1.565 | 1.485 | 4010051 |
| 1706159700 | 1.57 | -0.02 | -1.10 | 1.585 | 1.592 | 1.545 | 2058873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
