Fonterra Shareholders Stock Quote FSF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.12

Bid

4.14

Ask

4.17

Volume

8,718

4.11 Day's Range 4.23

2.75 52 Week Range 4.37

Market Cap

442.533M

Previous Close

4.21

Open

4.21

Last Trade

561

4.12

Last Trade Time

00:14:31

Financial Volume

VWAP

Average Volume (3m)

6,867

Shares Outstanding

107,410,984

Dividend Yield

17.25%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

82M

Net Profit

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.fonterra.com

Headquarters

Auckland, Nzl

Founded

Fonterra Shareholders Fund is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker FSF. The last closing price for Fonterra Shareholders was AUD4.21. Over the last year, Fonterra Shareholders shares have traded in a share price range of AUD 2.75 to AUD 4.37.

Fonterra Shareholders currently has 107,410,984 shares outstanding. The market capitalization of Fonterra Shareholders is AUD452.20 million.

FONTERRA ORD UNIT announces interim results: Is it a buy?

http://www.fool.com.au/2015/03/25/fonterra-ord-unit-announces-interim-results-is-it-a-buy/

Fonterra: Disappointed Ongoing Discussions With Danone Resulted In Legal Action

By Lucy Craymer WELLINGTON--Fonterra Co-Operative Group (FCG.NZ) Thursday confirmed that Danone SA (BN.FR) has formally begun legal action against the company following a recall of baby-milk...

Fonterra in Compensation Talks with Danone Over Product Recall -- Update

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Cooperative Group Ltd. has begun compensation talks with major dairy customer Danone SA, as it battles to draw a line under a food-safety scare...

Fonterra in Dispute Resolution Process With Danone

WELLINGTON, New Zealand--New Zealand dairy giant Fonterra Co-operative Group Ltd. (FCG.NZ) confirmed Wednesday that it is in a dispute resolution process with Danone SA (BN.FR) following a recent...

Fonterra Confirms Dispute Resolution Process With Danone Over Product Recall

By Rebecca Howard WELLINGTON, New Zealand--New Zealand dairy giant Fonterra Co-operative Group Ltd. (FCG.NZ) confirmed Wednesday that it is in a dispute resolution process with Danone SA (BN.FR...

Fonterra Refutes Sri Lanka Ban On Its Products

WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) Monday said it refutes a temporary injunction to prevent it from selling products in Sri Lanka. According to Fonterra, the...

Fonterra Refutes Temporary Ban On Its Products In Sri Lanka

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) Monday said it refutes a temporary injunction to prevent it from selling products in Sri Lanka. According to...

Fonterra Places 2 Senior Managers on Leave After Food Safety Scare

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) said Friday that two senior managers have been placed on leave, effective immediately. The move comes after...

Fonterra Milk Prices Fall Amid Food Scare

WELLINGTON, New Zealand-Fonterra Cooperative Group Ltd.'s ability to charge premium prices for its dairy products has been eroded by a tainted milk scare, as the outcome of the industry's biggest...

GlobalDairyTrade: Whole Milk Powder Prices -1.6% In Auction

Whole milk powder prices fell 1.6% in the GlobalDairyTrade Internet-based auction for Aug. 6, an international trading platform established by New Zealand's Fonterra Co-Operative Group Ltd. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-5.72082379863	4.37	4.37	4.11	2469	4.25743885	DE
4	-0.03	-0.722891566265	4.15	4.37	4.09	5803	4.16646018	DE
12	0.37	9.86666666667	3.75	4.37	3.52	6867	3.80171286	DE
26	0.64	18.3908045977	3.48	4.37	3.15	10761	3.60252286	DE
52	0.83	25.2279635258	3.29	4.37	2.75	9866	3.36514257	DE
156	0.36	9.57446808511	3.76	4.37	2.46	7181	3.25835801	DE
260	1.13	37.7926421405	2.99	4.82	2.46	7194	3.45310706	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.03 (1,400.00%)	2.58M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.19M
CTTCettire Limited	AUD 2.28 (71.43%)	20.49M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
MTMOMTM Critical Metals Ltd	AUD 0.002 (-33.33%)	1.32M
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	83.57M
BRKBrookside Energy Limited	AUD 0.009 (-5.26%)	38.05M
ACWActinogen Medical Limited	AUD 0.0245 (-10.91%)	36.83M
OPTOpthea Limited	AUD 0.71 (-2.74%)	31.38M
SYASayona Mining Limited	AUD 0.0265 (6.00%)	29.6M