Fonterra Shareholders Stock Quote FSF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.21

Bid

4.09

Ask

4.37

Volume

5,410

4.20 Day's Range 4.24

2.75 52 Week Range 4.37

Market Cap

452.2M

Previous Close

4.19

Open

4.21

Last Trade

4.21

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,867

Shares Outstanding

107,410,984

Dividend Yield

16.87%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

82M

Net Profit

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.fonterra.com

Headquarters

Auckland, Nzl

Founded

Fonterra Shareholders Fund is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker FSF. The last closing price for Fonterra Shareholders was AUD4.19. Over the last year, Fonterra Shareholders shares have traded in a share price range of AUD 2.75 to AUD 4.37.

Fonterra Shareholders currently has 107,410,984 shares outstanding. The market capitalization of Fonterra Shareholders is AUD450.05 million.

FONTERRA ORD UNIT announces interim results: Is it a buy?

http://www.fool.com.au/2015/03/25/fonterra-ord-unit-announces-interim-results-is-it-a-buy/

Fonterra: Disappointed Ongoing Discussions With Danone Resulted In Legal Action

By Lucy Craymer WELLINGTON--Fonterra Co-Operative Group (FCG.NZ) Thursday confirmed that Danone SA (BN.FR) has formally begun legal action against the company following a recall of baby-milk...

Fonterra in Compensation Talks with Danone Over Product Recall -- Update

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Cooperative Group Ltd. has begun compensation talks with major dairy customer Danone SA, as it battles to draw a line under a food-safety scare...

Fonterra in Dispute Resolution Process With Danone

WELLINGTON, New Zealand--New Zealand dairy giant Fonterra Co-operative Group Ltd. (FCG.NZ) confirmed Wednesday that it is in a dispute resolution process with Danone SA (BN.FR) following a recent...

Fonterra Confirms Dispute Resolution Process With Danone Over Product Recall

By Rebecca Howard WELLINGTON, New Zealand--New Zealand dairy giant Fonterra Co-operative Group Ltd. (FCG.NZ) confirmed Wednesday that it is in a dispute resolution process with Danone SA (BN.FR...

Fonterra Refutes Sri Lanka Ban On Its Products

WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) Monday said it refutes a temporary injunction to prevent it from selling products in Sri Lanka. According to Fonterra, the...

Fonterra Refutes Temporary Ban On Its Products In Sri Lanka

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) Monday said it refutes a temporary injunction to prevent it from selling products in Sri Lanka. According to...

Fonterra Places 2 Senior Managers on Leave After Food Safety Scare

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) said Friday that two senior managers have been placed on leave, effective immediately. The move comes after...

Fonterra Milk Prices Fall Amid Food Scare

WELLINGTON, New Zealand-Fonterra Cooperative Group Ltd.'s ability to charge premium prices for its dairy products has been eroded by a tainted milk scare, as the outcome of the industry's biggest...

GlobalDairyTrade: Whole Milk Powder Prices -1.6% In Auction

Whole milk powder prices fell 1.6% in the GlobalDairyTrade Internet-based auction for Aug. 6, an international trading platform established by New Zealand's Fonterra Co-Operative Group Ltd. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-3.66132723112	4.37	4.37	4.19	2469	4.25743885	DE
4	0.06	1.44578313253	4.15	4.37	4.09	5803	4.16646018	DE
12	0.46	12.2666666667	3.75	4.37	3.52	6867	3.80171286	DE
26	0.85	25.2976190476	3.36	4.37	3.15	10796	3.60024305	DE
52	0.9	27.1903323263	3.31	4.37	2.75	9943	3.3639168	DE
156	0.56	15.3424657534	3.65	4.37	2.46	7171	3.25837238	DE
260	1.22	40.8026755853	2.99	4.82	2.46	7194	3.45310706	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
SYASayona Mining Limited	AUD 0.025 (0.00%)	29.5M