ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.655
0.10%
Bitcoin
66,635.54
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Foresight Sustainable Forestry Company Plc (FSF) Quote

Foresight Sustainable Forestry Company Plc

Foresight Sustainable Forestry Company Plc (FSF)

Fonterra Shareholders Fund
CI Global Financial Sector ETF
Fastned BV
66.40
0.00
(0.00%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
66.40
Bid
66.40
Ask
67.80
Volume
0.00
0.00 Day's Range 0.00
58.00 52 Week Range 109.00
Market Cap
118.719M
Previous Close
66.40
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
93,797
Shares Outstanding
172,056,075
Dividend Yield
-
PE Ratio
-10.47
Earnings Per Share (EPS)
-0.07
Revenue
-8.67M
Net Profit
-11.34M

About Foresight Sustainable Forestry Company Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.fsfc.foresightgroup.eu
Headquarters
London, Gbr
Founded
1970
Foresight Sustainable Forestry Company Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker FSF. The last closing price for Foresight Sustainable Fo... was 66.40p. Over the last year, Foresight Sustainable Fo... shares have traded in a share price range of 58.00p to 109.00p.

Foresight Sustainable Fo... currently has 172,056,075 shares outstanding. The market capitalization of Foresight Sustainable Fo... is £118.72 million. Foresight Sustainable Fo... has a price to earnings ratio (PE ratio) of -10.47.

FSF Latest News

More News

Foresight Sustain. Forestry Co PLC Publication of Sustainability and ESG Report

Foresight Sustain. Forestry Co PLC 26 March 2024   26 March 2024   Foresight Sustainable Forestry Company Plc     Publication of Sustainability and Environmental, Social and Governance Report...

March 26 2024
RNS Regulatory News

Foresight Sustain. Forestry Co PLC PDMR Notification

Foresight Sustain. Forestry Co PLC 26 February 2024   26 February 2024 FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC PDMR NOTIFICATION Foresight Sustainable Forestry Company plc (the "Company...

February 26 2024
RNS Regulatory News

Foresight Sustain. Forestry Co PLC Result of AGM

Foresight Sustain. Forestry Co PLC 21 February 2024   21 February 2024   Foresight Sustainable Forestry Company Plc ("FSF" or "the Company")   Results of Annual General Meeting   The board of...

February 21 2024
RNS Regulatory News

Foresight Sustain. Forestry Co PLC PDMR Notification

Foresight Sustain. Forestry Co PLC 13 December 2023 13 December 2023 FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC PDMR NOTIFICATION Foresight Sustainable Forestry Company plc, announces that on 11...

December 13 2023
UK Regulatory

Foresight Sustain. Forestry Co PLC PDMR Notification

Foresight Sustain. Forestry Co PLC 07 December 2023 07 December 2023 FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC PDMR NOTIFICATION Foresight Sustainable Forestry Company plc ("the...

December 07 2023
UK Regulatory

Foresight Sustain. Forestry Co PLC PDMR Notification

Foresight Sustain. Forestry Co PLC 06 December 2023 06 December 2023 FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC PDMR NOTIFICATION Foresight Sustainable Forestry Company plc ("the...

December 06 2023
UK Regulatory

Foresight Sustainable net asset value falls but focused on long-term

Foresight Sustainable Forestry Co PLC on Wednesday reported a decline in net asset value amid high interest rates but ...

December 06 2023
Alliance News

Foresight Sustain. Forestry Co PLC Annual Results

Foresight Sustain. Forestry Co PLC 06 December 2023 6 December 2023 Foresight Sustainable Forestry Company Plc Annual Results for the year ended 30 September 2023 Foresight Sustainable Forestry...

December 06 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-3.2069970845568.669.266.47772568.04830337DE
42.23.4267912772664.269.2646950166.93676573DE
12-11.6-14.87179487187879649379769.52563542DE
26-6.6-9.041095890417379589974166.95500031DE
52-41.1-38.2325581395107.5109588335379.06918805DE
156-33.6-33.6100115.755811258396.45436242DE
260-33.6-33.6100115.755811258396.45436242DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
sin vester sin vester 2 minutes ago
Where’s ORCA?
BLLB
Pro-Life Pro-Life 8 minutes ago
TY!!! Finding the link to the release was ridiculous...not on otcMarkets, not on the website, not even a clear path to find the release on the ACCESSWIRE website.

Ridiculous!!!

https://finance.yahoo.com/news/enzolytics-inc-announces-dismissal-dimitar-123000204.html
ENZC
Sheepdog Sheepdog 9 minutes ago
It's just a scam. Assets: Intellectual property 22,200,000 -- Liabilities: Notes payable to related Parties 22,200,000.

This will never make a dollar....but if it does, that dollar goes to the "related parties". This is vintage Anderson scam stuff.
.
GTLL
OnceBurned OnceBurned 12 minutes ago
MrMyers: Once a small company starts using toxic convertible debt, it is a race against time. I still hold out hope for GTCH—because it has a real product to commercialize. But a lot of time has passed and the toxic debt holder is squeezing very hard. GTCH isn’t selling shares on its own account. It
GTCH
CrimsonNightRider CrimsonNightRider 16 minutes ago
Ho Hum

https://investorshub.advfn.com/uimage/uploads/2024/4/5/ixosy4A3BAD1A-8981-4564-8051-CCC2CB2C85C0.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/4/9/eswchIMG_8277.jpeg
ASTA
Nightdaytrader Nightdaytrader 17 minutes ago
“…. Encompassed by the Plan….”
COOP
glens0 glens0 18 minutes ago
When you buy high & the stock goes down buy low & make money. CEOS dropped down to .0077 & then went up to .0547. Don't cry learn from you're mistakes & make money.
CEOS
Elroy Jetson Elroy Jetson 18 minutes ago
"Limited Margin" doesn't allow you to invest more money than you have in your Roth account.

Limited Margin allows Fidelity and Schwab to extend you "a courtesy" of avoiding SEC settlement rules. Limited Margin makes your retirement investments safer.

"Limited Margin",
LEFTY1182 LEFTY1182 18 minutes ago
I’m ready! This should be at least.02-.08+ right now! This is crazy at .0008 lol
RSPI
BigJuan BigJuan 19 minutes ago
$MDCE .0053 +8.16%

Company getting active both on corporate side and upcoming auctions.

OS reduction & News expected per company tweet
MDCE
BigJuan BigJuan 22 minutes ago
$TLIF .012 -6.98%

Recent float reduction to 25 mil with more catalysts coming per company tweet.
TLIF
Jaxxm Jaxxm 23 minutes ago
Well said
PLPL
OnceBurned OnceBurned 23 minutes ago
32Plus: The holder of the IGOR Note obviously has already sold all the 6 Billion+ issued shares issued to him in FY2023 (crashing the stock price by dilution). Read my earlier posts more closely. He has probably also already sold the 3 or 4 Billion more shares that he has already no doubt received u
GTCH
BigJuan BigJuan 24 minutes ago
$STRH +41.95%

+40% on 250k volume. It is trading ultra thin….recent filings showing assets and revenues

Atty letter needed to go current….
STRH
BigJuan BigJuan 28 minutes ago
$BIEL -25.0%, 0.00015/share, $29K volume
BIEL
BigJuan BigJuan 28 minutes ago
$NHMD +100.0%, 0.0004/share, $29K volume
NHMD
BigJuan BigJuan 28 minutes ago
$YCRM +10.81%, 0.0082/share, $30K volume
YCRM
BigJuan BigJuan 28 minutes ago
$OPTI +15.63%, 0.0037/share, $47K volume
OPTI
BigJuan BigJuan 29 minutes ago
$HRBR +2.81%, 1.6475/share, $91K volume
HRBR
BigJuan BigJuan 29 minutes ago
$ENZC +44.14%, 0.00418/share, $97K volume
ENZC

Your Recent History

LSE
FSF
Foresight Sustainable Fo...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved