PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 1.46% | 14.59 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.51 | 14.39 | 14.67 | 14.59 | 14.38 |
FMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.15 | 27.00 | 13.91 | 14.38 | 17,209,872 | 0.44 | 3.11% |
| 1 Month | 17.80 | 33.01 | 6.51 | 14.98 | 17,148,665 | -3.21 | -18.03% |
| 3 Months | 25.42 | 37.01 | 3.67 | 18.22 | 12,727,392 | -10.83 | -42.6% |
| 6 Months | 20.15 | 37.01 | 1.65 | 19.99 | 9,573,981 | -5.56 | -27.59% |
| 1 Year | 16.45 | 37.01 | 1.65 | 20.41 | 9,057,045 | -1.86 | -11.31% |
| 3 Years | 3.95 | 37.01 | 1.65 | 12.14 | 12,597,564 | 10.64 | 269.37% |
| 5 Years | 4.86 | 37.01 | 1.65 | 8.75 | 14,496,131 | 9.73 | 200.21% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 14.59 | 0.21 | 1.46% | 14.51 | 20.01 | 13.00 | 9,805,891 |
| Oct 14 2021 | 14.38 | 0.33 | 2.35% | 13.91 | 16.50 | 13.91 | 13,279,931 |
| Oct 13 2021 | 14.05 | -0.67 | -4.55% | 14.82 | 14.87 | 14.00 | 17,426,677 |
| Oct 12 2021 | 14.72 | -0.31 | -2.06% | 15.14 | 15.37 | 14.70 | 17,442,484 |
| Oct 11 2021 | 15.03 | 0.77 | 5.4% | 14.40 | 15.07 | 14.15 | 15,755,415 |
| Oct 08 2021 | 14.26 | 0.34 | 2.44% | 14.18 | 18.50 | 14.00 | 18,096,568 |
| Oct 07 2021 | 13.92 | -0.24 | -1.69% | 14.15 | 27.00 | 13.91 | 17,328,217 |
| Oct 06 2021 | 14.16 | -0.03 | -0.21% | 14.35 | 17.50 | 14.04 | 9,031,097 |
| Oct 05 2021 | 14.19 | -0.19 | -1.32% | 14.43 | 24.00 | 13.97 | 11,070,008 |
| Oct 04 2021 | 14.38 | -0.21 | -1.44% | 14.84 | 14.89 | 14.32 | 8,723,944 |
| Oct 01 2021 | 14.59 | -0.35 | -2.34% | 14.79 | 23.01 | 13.25 | 11,574,076 |
| Sep 30 2021 | 14.94 | 0.15 | 1.01% | 15.24 | 15.40 | 14.80 | 15,885,796 |
| Sep 29 2021 | 14.79 | -0.10 | -0.67% | 14.60 | 14.95 | 14.385 | 14,753,091 |
| Sep 28 2021 | 14.89 | -0.94 | -5.94% | 15.80 | 15.89 | 14.87 | 13,974,575 |
| Sep 27 2021 | 15.83 | 0.49 | 3.19% | 15.60 | 16.23 | 15.52 | 13,256,692 |
| Sep 24 2021 | 15.34 | -0.24 | -1.54% | 15.63 | 23.01 | 14.25 | 12,589,795 |
| Sep 23 2021 | 15.58 | 0.17 | 1.1% | 15.99 | 16.25 | 15.37 | 17,744,717 |
| Sep 22 2021 | 15.41 | 0.69 | 4.69% | 14.74 | 15.66 | 14.45 | 22,295,382 |
| Sep 21 2021 | 14.72 | -0.04 | -0.27% | 14.63 | 15.17 | 14.57 | 16,811,358 |
| Sep 20 2021 | 14.76 | -0.52 | -3.4% | 14.20 | 14.88 | 14.15 | 29,487,412 |
| Sep 17 2021 | 15.28 | -1.89 | -11.01% | 15.98 | 33.01 | 6.51 | 44,744,374 |
| Sep 16 2021 | 17.17 | -0.67 | -3.76% | 17.80 | 17.97 | 17.15 | 14,385,578 |
