PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.31 | -4.99% | 24.95 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.30 | 24.895 | 26.49 | 24.95 | 26.26 |
FMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.42 | 26.49 | 21.51 | 25.53 | 5,185,509 | -0.47 | -1.85% |
| 1 Month | 23.67 | 27.51 | 12.01 | 24.75 | 5,878,878 | 1.28 | 5.41% |
| 3 Months | 22.89 | 27.51 | 1.65 | 23.40 | 6,646,712 | 2.06 | 9.0% |
| 6 Months | 22.99 | 30.01 | 1.65 | 22.52 | 7,399,438 | 1.96 | 8.53% |
| 1 Year | 16.77 | 30.01 | 1.65 | 20.57 | 8,120,006 | 8.18 | 48.78% |
| 3 Years | 4.35 | 30.01 | 1.65 | 10.87 | 12,772,852 | 20.60 | 473.56% |
| 5 Years | 4.63 | 30.01 | 1.65 | 8.14 | 14,643,706 | 20.32 | 438.88% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 26.26 | 0.43 | 1.66% | 26.50 | 26.58 | 26.08 | 6,942,306 |
| Jul 28 2021 | 25.83 | 0.03 | 0.12% | 25.67 | 25.87 | 25.52 | 4,997,961 |
| Jul 27 2021 | 25.80 | 0.33 | 1.3% | 25.80 | 26.18 | 25.61 | 7,194,722 |
| Jul 26 2021 | 25.47 | 0.25 | 0.99% | 25.49 | 25.67 | 25.335 | 4,856,203 |
| Jul 23 2021 | 25.22 | 0.09 | 0.36% | 24.90 | 26.01 | 21.51 | 3,950,115 |
| Jul 22 2021 | 25.13 | -0.04 | -0.16% | 25.42 | 25.63 | 25.09 | 4,928,542 |
| Jul 21 2021 | 25.17 | 0.00 | 0.0% | 25.17 | 25.17 | 25.17 | 0.00 |
| Jul 20 2021 | 25.17 | -0.27 | -1.06% | 24.90 | 25.48 | 24.81 | 6,075,412 |
| Jul 19 2021 | 25.44 | -0.34 | -1.32% | 25.47 | 25.70 | 25.21 | 4,142,222 |
| Jul 16 2021 | 25.78 | 0.09 | 0.35% | 25.65 | 27.51 | 12.01 | 7,792,996 |
| Jul 15 2021 | 25.69 | 0.45 | 1.78% | 25.18 | 25.78 | 25.05 | 6,486,698 |
| Jul 14 2021 | 25.24 | 0.02 | 0.08% | 25.12 | 25.28 | 21.50 | 5,673,251 |
| Jul 13 2021 | 25.22 | 0.59 | 2.4% | 24.90 | 25.31 | 24.62 | 8,454,012 |
| Jul 12 2021 | 24.63 | 0.83 | 3.49% | 24.40 | 24.69 | 24.33 | 6,804,411 |
| Jul 09 2021 | 23.80 | 0.11 | 0.46% | 23.65 | 25.01 | 22.00 | 5,759,841 |
| Jul 08 2021 | 23.69 | 0.17 | 0.72% | 23.84 | 24.23 | 23.63 | 5,961,788 |
| Jul 07 2021 | 23.52 | 0.10 | 0.43% | 23.18 | 23.59 | 23.10 | 5,913,919 |
| Jul 06 2021 | 23.42 | -0.26 | -1.1% | 23.88 | 24.05 | 23.39 | 8,128,893 |
| Jul 05 2021 | 23.68 | 0.09 | 0.38% | 23.65 | 23.75 | 23.40 | 4,896,555 |
| Jul 02 2021 | 23.59 | -0.04 | -0.17% | 23.63 | 23.73 | 21.50 | 4,900,293 |
| Jul 01 2021 | 23.63 | 0.22 | 0.94% | 23.67 | 23.74 | 22.00 | 4,780,849 |
| Jun 30 2021 | 23.41 | 0.26 | 1.12% | 23.39 | 23.75 | 23.28 | 6,940,193 |
