PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.49 | -2.29% | 20.91 | 00:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 20.79 | 21.24 | 20.91 | 21.40 |
FMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 22.00 | 16.50 | 20.92 | 8,396,134 | -0.34 | -1.6% |
| 1 Month | 19.45 | 22.00 | 14.22 | 20.38 | 6,595,785 | 1.46 | 7.51% |
| 3 Months | 14.01 | 29.35 | 0.10 | 17.13 | 10,384,816 | 6.90 | 49.25% |
| 6 Months | 24.90 | 37.01 | 0.10 | 17.54 | 11,462,271 | -3.99 | -16.02% |
| 1 Year | 24.84 | 37.01 | 0.10 | 19.45 | 9,548,739 | -3.93 | -15.82% |
| 3 Years | 4.70 | 37.01 | 0.10 | 13.49 | 12,150,018 | 16.21 | 344.89% |
| 5 Years | 6.26 | 37.01 | 0.10 | 9.28 | 14,053,870 | 14.65 | 234.03% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 20.91 | -0.49 | -2.29% | 21.20 | 27.50 | 8.51 | 15,390,639 |
| Jan 20 2022 | 21.40 | 1.00 | 4.9% | 20.50 | 21.47 | 16.00 | 12,179,761 |
| Jan 19 2022 | 20.40 | -0.30 | -1.45% | 20.45 | 20.68 | 20.24 | 10,543,423 |
| Jan 18 2022 | 20.70 | -0.07 | -0.34% | 20.75 | 21.10 | 20.25 | 8,057,602 |
| Jan 17 2022 | 20.77 | -0.67 | -3.13% | 21.35 | 21.37 | 20.66 | 7,142,144 |
| Jan 14 2022 | 21.44 | 0.02 | 0.09% | 21.14 | 22.00 | 16.50 | 6,613,157 |
| Jan 13 2022 | 21.42 | 0.50 | 2.39% | 21.25 | 21.44 | 20.88 | 9,624,343 |
| Jan 12 2022 | 20.92 | -0.16 | -0.76% | 21.06 | 21.20 | 20.68 | 7,850,148 |
| Jan 11 2022 | 21.08 | 0.41 | 1.98% | 20.84 | 21.26 | 20.73 | 8,240,164 |
| Jan 10 2022 | 20.67 | 0.34 | 1.67% | 20.55 | 21.14 | 16.00 | 8,243,704 |
| Jan 07 2022 | 20.33 | 0.54 | 2.73% | 19.83 | 20.40 | 16.00 | 6,227,876 |
| Jan 06 2022 | 19.79 | -0.16 | -0.8% | 20.18 | 20.47 | 14.50 | 7,217,902 |
| Jan 05 2022 | 19.95 | 0.07 | 0.35% | 20.00 | 20.145 | 19.88 | 4,984,236 |
| Jan 04 2022 | 19.88 | 0.67 | 3.49% | 19.32 | 19.92 | 19.32 | 5,292,386 |
| Dec 30 2021 | 19.21 | 0.03 | 0.16% | 19.11 | 20.18 | 15.13 | 3,294,994 |
| Dec 30 2021 | 19.18 | -0.10 | -0.52% | 19.40 | 19.48 | 19.13 | 4,337,218 |
| Dec 29 2021 | 19.28 | 0.04 | 0.21% | 19.17 | 19.53 | 19.15 | 5,103,010 |
| Dec 23 2021 | 19.24 | 0.12 | 0.63% | 19.50 | 20.18 | 14.22 | 3,390,792 |
| Dec 23 2021 | 19.12 | -0.25 | -1.29% | 19.45 | 19.52 | 18.94 | 5,965,252 |
| Dec 22 2021 | 19.37 | -0.41 | -2.07% | 19.92 | 20.12 | 19.26 | 7,262,160 |
