ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
27.77
-0.36
(-1.28%)
Closed February 26 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-3.274120515528.7131.0115.01577634427.78385537DE
4-1.55-5.2864938608529.3231.510.01495407128.44262853DE
122.349.2017302398725.4331.57.01481426427.80870911DE
267.1734.805825242720.631.57.01525263924.22683847DE
527.1534.675072744920.6231.54.01567480122.6889311DE
1563.0112.156704361924.7637.010.1790888020.01335799DE
26021.34331.8818040446.4337.010.1969621516.14183329DE
DateCloseChangeChange %OpenHighLowVolume
170866530028.130.441.5928.131.0115.014906404
170857890027.690.471.7327.328.1127.267451065
170849250027.22-0.94-3.3427.5227.6426.778773661
170840610028.16-0.34-1.1928.2728.5127.754713153
170831970028.50.060.2128.7128.9728.453037439
170806050028.440.411.4628.4329.510.015861525
170797410028.030.411.4827.6631.527.663909865
170788770027.62-0.7-2.4727.7827.8627.327229530
170780130028.32-0.12-0.4228.6528.7728.183747160
170771490028.440.140.4928.3228.5728.242068488
170745570028.3-0.16-0.5628.6129.524.512604767
170736930028.460.130.4628.4428.6428.243664127
170728290028.330.240.8528.2528.6928.234041704
170719650028.09-0.8-2.7728.2628.4427.97854759
170711010028.89-0.82-2.7629.329.3728.893644645
170685090029.710.190.6429.7330.5235139994
170676450029.52-0.2-0.6729.8229.8229.4453978509
170667810029.720.080.2729.7629.829.276869300
170659170029.640.41.3729.529.7529.384378634
170650530029.240.280.9729.3229.3824.55206681
170615970028.960.62.1229.2129.2228.694803591
170607330028.360.311.1128.5528.9928.353926882
170598690028.050.260.9428.0128.2527.753710097
170590050027.790.190.6927.4527.8227.44709594
170564130027.60.62.2227.4930.0117.57016510
1705554900270.250.9326.552926.465589674
170546850026.750.090.3426.727.0126.694221787
170538210026.66-0.64-2.3427.0527.2326.584885187
170529570027.30.040.1527.327.4226.982933766
170503650027.260.20.7426.9529.0126.53902363
170495010027.06-0.43-1.5627.527.5327.045783540
170486370027.49-0.51-1.8227.6627.72527.424049617
1704777300280.381.3828.1128.327.953721448
170469090027.62-0.56-1.9928.1528.3327.614586518
170443170028.18-0.8-2.7629.0329.524.53946742
170434530028.980.090.3128.8429.07528.83324513
170425890028.89-0.48-1.6329.0429.0928.784055349
170417250029.370.391.3528.9229.4828.922651093
170382690028.98-0.09-0.312929.0323.013360603
170374050029.070.491.7128.7529.1528.683125301
170365410028.580.230.8128.5628.7325.52494737
170322210028.350.341.2128.1228.517.0110007623
170313570028.010.10.3627.6628.0527.514952328
170304930027.91-0.18-0.6428.1328.1627.825944853
170296290028.090.361.3027.8928.227.793403726
170287650027.73-0.07-0.2527.5427.9227.523618828
170261730027.80.471.7227.5428.222312378721
170253090027.330.652.4427.073026.857942146
170244450026.680.391.4826.6727.0826.485960512
170235810026.290.381.4726.0926.4226.034259806
170227170025.910.140.5425.6726.0725.574118890
170201250025.770.381.5025.4925.8224681066
170192610025.390.271.0725.2525.5625.164035395
170183970025.120.10.4025.1725.2624.864403342
170175330025.02-0.28-1.1125.0725.124.633727467
170166690025.30.190.7625.4325.6325.224283771
170140770025.110.050.2024.8525.5121.513410960
170132130025.060.220.8924.93024.7757834259
170123490024.840.030.1224.6824.87524.33807634
170114850024.810.261.0624.7424.9324.5054172815
170106210024.55-0.53-2.1124.9324.9724.483641766
170080290025.080.160.6424.9925.5202626626

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com