Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.80 | 22.36 | 23.25 | 22.43 |
FMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.14 | 24.51 | 14.01 | 22.55 | 5,297,596 | 0.33 | 1.49% |
1 Month | 20.72 | 24.51 | 14.00 | 22.00 | 5,489,603 | 1.75 | 8.45% |
3 Months | 15.19 | 29.00 | 0.11 | 19.94 | 7,646,960 | 7.28 | 47.93% |
6 Months | 18.31 | 29.00 | 0.11 | 18.50 | 7,958,798 | 4.16 | 22.72% |
1 Year | 19.25 | 29.00 | 0.11 | 19.02 | 8,451,886 | 3.22 | 16.73% |
3 Years | 11.50 | 37.01 | 0.10 | 17.33 | 9,924,799 | 10.97 | 95.39% |
5 Years | 5.10 | 37.01 | 0.10 | 12.22 | 11,759,152 | 17.37 | 340.59% |
FMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2023 | 22.43 | -0.01 | -0.04% | 22.68 | 22.70 | 22.31 | 4,757,476 |
Jan 24 2023 | 22.44 | 0.01 | 0.04% | 22.43 | 22.62 | 22.38 | 3,609,078 |
Jan 23 2023 | 22.43 | -0.25 | -1.1% | 22.66 | 22.77 | 22.34 | 3,445,405 |
Jan 20 2023 | 22.68 | 0.09 | 0.4% | 22.65 | 24.51 | 14.01 | 9,915,965 |
Jan 19 2023 | 22.59 | 0.41 | 1.85% | 22.14 | 22.60 | 21.95 | 4,760,054 |
Jan 18 2023 | 22.18 | 0.19 | 0.86% | 22.06 | 22.28 | 21.94 | 4,360,116 |
Jan 17 2023 | 21.99 | -0.29 | -1.3% | 22.05 | 22.09 | 21.63 | 7,229,033 |
Jan 16 2023 | 22.28 | -0.61 | -2.66% | 22.73 | 22.77 | 22.04 | 6,177,665 |
Jan 13 2023 | 22.89 | 0.02 | 0.09% | 22.99 | 23.50 | 18.51 | 6,775,626 |
Jan 12 2023 | 22.87 | 1.17 | 5.39% | 22.46 | 22.92 | 22.23 | 8,027,754 |
Jan 11 2023 | 21.70 | 0.00 | 0.0% | 21.70 | 21.70 | 21.70 | 0.00 |
Jan 10 2023 | 21.70 | 0.13 | 0.6% | 21.50 | 21.81 | 21.30 | 5,734,170 |
Jan 09 2023 | 21.57 | -0.33 | -1.51% | 21.88 | 22.15 | 21.43 | 6,227,174 |
Jan 06 2023 | 21.90 | 0.89 | 4.24% | 21.15 | 21.95 | 19.50 | 7,988,545 |
Jan 05 2023 | 21.01 | 0.13 | 0.62% | 21.11 | 21.23 | 20.85 | 4,347,652 |
Jan 04 2023 | 20.88 | 0.50 | 2.45% | 20.33 | 20.92 | 20.15 | 5,499,320 |
Jan 03 2023 | 20.38 | -0.13 | -0.63% | 20.72 | 20.74 | 20.065 | 3,590,176 |
Dec 30 2022 | 20.51 | -0.12 | -0.58% | 20.85 | 21.00 | 18.00 | 3,405,918 |
Dec 29 2022 | 20.63 | -0.22 | -1.06% | 20.72 | 20.89 | 14.00 | 2,961,723 |
Dec 28 2022 | 20.85 | 0.35 | 1.71% | 20.72 | 20.975 | 20.67 | 3,636,092 |