PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share | AU000000FMG4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.05 | -4.42% | 22.73 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.09 | 22.56 | 23.55 | 22.73 | 23.78 |
FMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.84 | 25.51 | 22.56 | 24.75 | 6,249,437 | -2.11 | -8.49% |
| 1 Month | 23.90 | 26.40 | 22.56 | 24.93 | 5,602,332 | -1.17 | -4.9% |
| 3 Months | 17.06 | 26.40 | 16.31 | 20.75 | 8,898,766 | 5.67 | 33.24% |
| 6 Months | 16.20 | 26.40 | 15.62 | 18.90 | 8,660,052 | 6.53 | 40.31% |
| 1 Year | 11.50 | 26.40 | 8.20 | 14.40 | 11,561,845 | 11.23 | 97.65% |
| 3 Years | 5.10 | 26.40 | 3.515 | 8.82 | 13,707,963 | 17.63 | 345.69% |
| 5 Years | 1.51 | 26.40 | 1.44 | 6.74 | 16,052,059 | 21.22 | 1,405.3% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 23.78 | -1.44 | -5.71% | 24.30 | 24.37 | 23.43 | 13,430,614 |
| Jan 25 2021 | 25.22 | 0.85 | 3.49% | 24.50 | 25.51 | 24.45 | 5,867,355 |
| Jan 22 2021 | 24.37 | -0.49 | -1.97% | 24.90 | 25.04 | 24.33 | 9,210,132 |
| Jan 21 2021 | 24.86 | 0.05 | 0.2% | 25.10 | 25.10 | 24.66 | 5,253,512 |
| Jan 20 2021 | 24.81 | 0.00 | 0.0% | 24.84 | 24.97 | 24.55 | 4,666,750 |
| Jan 19 2021 | 24.81 | 0.01 | 0.04% | 25.00 | 25.12 | 24.785 | 3,031,610 |
| Jan 18 2021 | 24.80 | -0.46 | -1.82% | 24.70 | 25.04 | 24.51 | 3,272,189 |
| Jan 15 2021 | 25.26 | 0.46 | 1.85% | 25.05 | 25.31 | 24.65 | 6,821,537 |
| Jan 14 2021 | 24.80 | -0.43 | -1.7% | 25.11 | 25.16 | 24.52 | 6,285,585 |
| Jan 13 2021 | 25.23 | 0.02 | 0.08% | 25.30 | 25.60 | 25.05 | 5,889,190 |
| Jan 12 2021 | 25.21 | -0.01 | -0.04% | 24.90 | 25.36 | 24.87 | 4,861,071 |
| Jan 11 2021 | 25.22 | -0.11 | -0.43% | 25.34 | 25.51 | 25.14 | 4,531,360 |
| Jan 08 2021 | 25.33 | -0.62 | -2.39% | 26.27 | 26.40 | 25.245 | 6,593,742 |
| Jan 07 2021 | 25.95 | 0.89 | 3.55% | 25.65 | 26.14 | 25.54 | 5,837,761 |
| Jan 06 2021 | 25.06 | -0.05 | -0.2% | 25.20 | 25.795 | 25.06 | 7,507,207 |
| Jan 05 2021 | 25.11 | 0.38 | 1.54% | 24.76 | 25.33 | 24.61 | 6,500,383 |
| Jan 04 2021 | 24.73 | 1.30 | 5.55% | 23.71 | 24.80 | 23.70 | 6,402,739 |
| Dec 31 2020 | 23.43 | -0.53 | -2.21% | 24.00 | 24.30 | 23.43 | 3,298,026 |
| Dec 30 2020 | 23.96 | -0.01 | -0.04% | 23.90 | 24.06 | 23.66 | 5,011,823 |
| Dec 29 2020 | 23.97 | 0.35 | 1.48% | 23.86 | 24.18 | 23.83 | 3,572,197 |
