Frontier Digital Ventures Stock Quote FDV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Frontier Digital Ventures Limited (FDV) Quote

Frontier Digital Ventures Limited (FDV)

0.38

0.00

( 0.00% )

Updated: 21:40:54

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.38

Bid

0.37

Ask

0.38

Volume

64,191

0.37 Day's Range 0.38

0.33 52 Week Range 0.625

Market Cap

Previous Close

0.38

Open

0.38

Last Trade

Last Trade Time

21:40:54

Financial Volume

-

VWAP

-

Average Volume (3m)

220,227

Shares Outstanding

433,494,194

Dividend Yield

-

PE Ratio

-18.69

Earnings Per Share (EPS)

-0.02

Revenue

67.99M

Net Profit

-8.6M

Sector

Finance Services

Industry

Finance Services

Website

www.frontierdv.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Frontier Digital Ventures Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker FDV. The last closing price for Frontier Digital Ventures was AUD0.38. Over the last year, Frontier Digital Ventures shares have traded in a share price range of AUD 0.33 to AUD 0.625.

Frontier Digital Ventures currently has 433,494,194 shares outstanding. The market capitalization of Frontier Digital Ventures is AUD164.73 million. Frontier Digital Ventures has a price to earnings ratio (PE ratio) of -18.69.

American Stock Exchange Launches New Exchange Traded Fund By First Trust Advisors L.P.

NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.38	0.39	0.37	91208	0.38390858	DE
4	0.015	4.1095890411	0.365	0.4	0.365	153395	0.38342007	DE
12	-0.06	-13.6363636364	0.44	0.505	0.36	220227	0.40486306	DE
26	-0.24	-38.7096774194	0.62	0.625	0.36	242372	0.46345899	DE
52	0.02	5.55555555556	0.36	0.625	0.33	260049	0.45989995	DE
156	-1.13	-74.8344370861	1.51	1.875	0.3125	350004	0.77460338	DE
260	-0.35	-47.9452054795	0.73	2.04	0.3125	357481	0.98786556	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.028 (1,300.00%)	573.68k
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	473.25k
E25Element 25 Limited	AUD 0.40 (83.91%)	7.48M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	320.86k
MTMOMTM Critical Metals Ltd	AUD 0.001 (-66.67%)	811.16k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	6.54k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	200k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	9.81k
BRKBrookside Energy Limited	AUD 0.009 (-5.26%)	35.15M
OPTOpthea Limited	AUD 0.705 (-3.42%)	28.62M
SYASayona Mining Limited	AUD 0.026 (4.00%)	22.88M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	22.36M
ACWActinogen Medical Limited	AUD 0.026 (-5.45%)	19.04M

mascale

mascale 2 minutes ago

Fdc4 retains the oblivious perspective unware of WorldWide geopolitical money infusions, e.g. at HIRU!

pinkslipjunkie

pinkslipjunkie 2 minutes ago

paulie c ...just curious...do you ever invest in stocks at all...like Walmart or Exxon or other established companies?

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 minutes ago

Big effort here to try and derail Anavex.

By lawyers or by incompetent, glacial AVXL mgt?

biowin

biowin 3 minutes ago

It's not nonsense but true, Bioamber is a government security and we will get a return on our investment
https://www.investopedia.com/terms/g/governmentsecurity.asp#:~:text=Key%20Takeaways,periodic%20coupon%20or%20interest%20payments.

MasterBlastr

MasterBlastr 4 minutes ago

This could grind in the $4 area for months until the judge okays the bankruptcy.

TRAPPER JIM

TRAPPER JIM 4 minutes ago

Thanks. We’re so excited about getting the keys soon. Only a month to go

boston127

boston127 6 minutes ago

Ask around and think that out.

Cannot waste time on this.

JonDoe1

JonDoe1 6 minutes ago

He doesn't hold 5% so he sold, or gave them away for free. Either way the converted shares were sold and bought up by investors who are now upside down on their investment.

DR_rugby

DR_rugby 7 minutes ago

Collateral values change

https://longportapp.com/en/news/214878258#:~:text=Billionaire%20Ken%20Griffin%27s%20Citadel%20sold%209.3%20million%20shares,rising%20competition%20and%20concerns%20about%20its%20long-term%20growth.

Did the values need to be rolled

PennyHoper

PennyHoper 7 minutes ago

It's a great conversation starter. "Hey, did you know that WCVC is revoked?"

crazy horse 0

crazy horse 0 8 minutes ago

First Alert Weather: This week tropical weather will dominate the forecast

https://www.mysuncoast.com/2024/09/23/first-alert-weather-this-week-tropical-weather-will-dominate-forecast/?outputType=amp

Maplelakester

Maplelakester 11 minutes ago

Is it just me or does Conboy kinda look and sound like a functioning alcoholic who hustles used cars for a living and is trying to bounce back from his third failed marriage? 😆

Personally I prefer the MGON team’s credentials and measured approach to promotion over anything tha

Deportes

Deportes 11 minutes ago

Docsetc once again thanks for keeping us informed and taking time from your life to help the investors.

TheHound

TheHound 12 minutes ago

There’s that word again!

7. **Misinformation or Denial**: In some cases, investors may not fully understand that the stock is involved in fraudulent activities or poor practices. They may believe false narratives, often spread by company insiders or promoters, that the stock is misund

KarlAi

KarlAi 12 minutes ago

Not newbie at all, I come from crypto. Bull run is over, so people are shifting their money especially from Solana memes

A single telegram post can shift the tides, but not when ICTY is not presenting itself clearly.

I know 0.01$ is more than possible, but 1$ is the r

dinogreeves

dinogreeves 13 minutes ago

Head to scam, scam to the core, top to bottom scam.

arachnodude

arachnodude 13 minutes ago

Lol. Dude, the evidence is what the company is doing. You are opposed to that, so, anything anyone says in relation to the company is considered a "baseless opinion" to you. Totally contradicts everything that's really going on here! Which, of course, is the naysaying MO. And that of those not reall

Phoenix64

Phoenix64 16 minutes ago

Oh perfect, Just what we need. Another jarbled presentation from Dr Missling to drive the stock price down further on that day. BOD has not figured this out apparently. Let Dr Jin present please.

dinogreeves

dinogreeves 16 minutes ago

oceans11

oceans11 16 minutes ago

Been researching for years and well aware what I’m dealing with here.
No secrets on the OTC, but your fake outrage at what everyone already knows has grown tiresome.
I suppose it’s some sort of sad living…

The Penny Preacher

The Penny Preacher 19 minutes ago

It was obvious to everyone on this forum, that is it was obvious to everyone EXCEPT YOU, that the poster was concerned about Validian's business status, not whether they were listed on some obscure registry in Ottawa.

Thus the several responses from myself and others that they are NOT

neomania

neomania 19 minutes ago

Float is really small to outstanding are insiders scooping up all the shares? for something thats coming ?

Rolex666

Rolex666 19 minutes ago

Hey oldoil, what is sad about the fact that he can’t steal the group money

What is sad, is that he kept the airfare money, that he kept the 6000$ ( because gus only lives in his mind) and that now, he steals his group $100 at a time

What is even sader, are the people st

dinogreeves

dinogreeves 19 minutes ago

My fellow shareholders, TRON was named for a reason. Not fast furiously but zoom by everyone that is sitting on the sidelines after the data is released.

Frontier Digital Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions