Frontier Digital Ventures Stock Quote FDV - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Frontier Digital Ventures Limited (FDV) Quote

Frontier Digital Ventures Limited (FDV)

0.375

-0.015

(-3.85%)

Closed September 19 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.375

Bid

0.37

Ask

0.385

Volume

99,500

0.375 Day's Range 0.38

0.33 52 Week Range 0.625

Market Cap

Previous Close

0.39

Open

0.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

230,229

Shares Outstanding

433,494,194

Dividend Yield

-

PE Ratio

-18.69

Earnings Per Share (EPS)

-0.02

Revenue

67.99M

Net Profit

-8.6M

Sector

Finance Services

Industry

Finance Services

Website

www.frontierdv.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Frontier Digital Ventures Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker FDV. The last closing price for Frontier Digital Ventures was AUD0.39. Over the last year, Frontier Digital Ventures shares have traded in a share price range of AUD 0.33 to AUD 0.625.

Frontier Digital Ventures currently has 433,494,194 shares outstanding. The market capitalization of Frontier Digital Ventures is AUD169.06 million. Frontier Digital Ventures has a price to earnings ratio (PE ratio) of -18.69.

American Stock Exchange Launches New Exchange Traded Fund By First Trust Advisors L.P.

NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.35135135135	0.37	0.39	0.365	98663	0.38290153	DE
4	0.01	2.7397260274	0.365	0.4	0.36	151545	0.38126002	DE
12	-0.075	-16.6666666667	0.45	0.505	0.36	230229	0.4078137	DE
26	-0.225	-37.5	0.6	0.625	0.36	254563	0.47340827	DE
52	-0.015	-3.84615384615	0.39	0.625	0.33	261687	0.45796127	DE
156	-1.135	-75.1655629139	1.51	1.875	0.3125	352674	0.78481628	DE
260	-0.335	-47.1830985915	0.71	2.04	0.3125	355918	0.98472414	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

SkeBallLarry

SkeBallLarry 8 minutes ago

"Super" Happy *BirthDay*, Capgain " .. !!

Seminole Red

Seminole Red 10 minutes ago

Trump on Gutfield last night was great

Zazaboy

Zazaboy 11 minutes ago

chill out, u might wake your boyfriend.

Ms Labonte

Ms Labonte 12 minutes ago

Rolled up the 30’$$$ $weet$$ $moking it like a joint$$$$$

Ms Labonte

Ms Labonte 15 minutes ago

FDA fa$t track on $tandby new$$$ $weet$$$

Stern is Bald

Stern is Bald 17 minutes ago

toohot

toohot 20 minutes ago

Thank you for your monthly BIEL post. I see you’re still banging the table!

#1 Life is 10% what happens to you and 90% how you react to it.
Charles R. Swindoll
#2 If you have the facts, bang on the facts, if you have opinion bang on opinion, if you

Ms Labonte

Ms Labonte 21 minutes ago

Pre-market pressure $weet$$$$ Grab all you can at the$e level$$ a gift from heaven above$$$$$

KeepItRealistic

KeepItRealistic 23 minutes ago

$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining

KeepItRealistic

KeepItRealistic 23 minutes ago

$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining

Ms Labonte

Ms Labonte 24 minutes ago

Who will take u$ to heaven $weet$$$
Bristol Myers Squibb

AstraZeneca

Merck

Novartis

Roche

AbbVie

Johnson & Johnson

Accord Healthcare

Amgen

Astellas Pharma

Copilotdog

Copilotdog 33 minutes ago

Filing to shut down American OTC this qtr. product no longer at any locations.

lovethatgreen

lovethatgreen 36 minutes ago

The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

Now the topic isnt labeled corruption now it's nefarious . Lol

If there was anything nefarious going on the stock would not be trading like it i

maumar

maumar 42 minutes ago

JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO

PC retired

PC retired 46 minutes ago

1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.

kabunushi

kabunushi 48 minutes ago

Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing

QuantumSage661

QuantumSage661 51 minutes ago

Global Ice Maker Market Size

Summary:

The global ice maker market size reached US$ 5.1 Billion in 2023.
The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
North America leads the market, accou

maumar

maumar 53 minutes ago

As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it

Seminole Red

Seminole Red 1 hour ago

thats good news, hope it sticks

littlejohn

littlejohn 1 hour ago

FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim

trender18

trender18 1 hour ago

It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.

pegs1

pegs1 1 hour ago

Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi

Frontier Digital Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions