Frontier Digital Ventures Stock Quote FDV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Frontier Digital Ventures Limited (FDV) Quote

Frontier Digital Ventures Limited (FDV)

0.38

-0.005

(-1.30%)

Closed October 15 1:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.38

Bid

0.38

Ask

0.385

Volume

27,659

0.38 Day's Range 0.385

0.33 52 Week Range 0.625

Market Cap

Previous Close

0.385

Open

0.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

205,070

Shares Outstanding

433,494,194

Dividend Yield

-

PE Ratio

-19.19

Earnings Per Share (EPS)

-0.02

Revenue

67.99M

Net Profit

-8.6M

Sector

Finance Services

Industry

Finance Services

Website

www.frontierdv.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Frontier Digital Ventures Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker FDV. The last closing price for Frontier Digital Ventures was AUD0.39. Over the last year, Frontier Digital Ventures shares have traded in a share price range of AUD 0.33 to AUD 0.625.

Frontier Digital Ventures currently has 433,494,194 shares outstanding. The market capitalization of Frontier Digital Ventures is AUD166.90 million. Frontier Digital Ventures has a price to earnings ratio (PE ratio) of -19.19.

American Stock Exchange Launches New Exchange Traded Fund By First Trust Advisors L.P.

NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5	0.4	0.405	0.38	107324	0.38331663	DE
4	0	0	0.38	0.41	0.37	129355	0.39096734	DE
12	-0.08	-17.3913043478	0.46	0.47	0.36	205070	0.39298351	DE
26	-0.205	-35.0427350427	0.585	0.605	0.36	234184	0.44602943	DE
52	0.02	5.55555555556	0.36	0.625	0.33	250647	0.46484005	DE
156	-1.04	-73.2394366197	1.42	1.875	0.3125	345716	0.75598828	DE
260	-0.39	-50.6493506494	0.77	2.04	0.3125	356815	0.98670499	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVUNanoveu Limited	AUD 0.045 (109.30%)	46.06M
AAUOAntilles Gold Limited	AUD 0.002 (100.00%)	8.38M
A1GAfrican Gold Limited	AUD 0.095 (97.92%)	94.58M
RSHORespiri Limited	AUD 0.015 (66.67%)	2.38M
BNROABulletin Resources Limited	AUD 0.015 (50.00%)	33.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-50.00%)	182.86k
RMLResolution Minerals Ltd	AUD 0.001 (-50.00%)	4.23M
AZLOArizona Lithium Ltd	AUD 0.002 (-33.33%)	1.61M
OAROAR Resources Limited	AUD 0.002 (-33.33%)	2.14M
PRXProdigy Gold NL	AUD 0.002 (-33.33%)	332.33k
A1GAfrican Gold Limited	AUD 0.095 (97.92%)	94.58M
ADNOCAndromeda Metals Limited	AUD 0.002 (0.00%)	69.63M
NVUNanoveu Limited	AUD 0.045 (109.30%)	46.06M
VARRVariscan Mines Limited	AUD 0.001 (0.00%)	35M
POSPoseidon Nickel Limited	AUD 0.0045 (12.50%)	33.31M

sunspotter

sunspotter 5 minutes ago

When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?

againstallodds

againstallodds 6 minutes ago

NBRI not endorsed by any P.Geologist

skitahoe

skitahoe 7 minutes ago

I have no idea if tomorrows open will in any way mirror todays, but if it does, my buy order is in place. I have no idea who orchestrated todays action, but I've seen no indication of who did it. In the past I've seen where some stock advisory board or newsletter can cause a stock to act this way,

ace65

ace65 7 minutes ago

Updated ss today 268 million unrestricted.No change.
Traded close to that in the last three days alone.
Squeeze?

sunspotter

sunspotter 7 minutes ago

“ Thus, it would appear that VP's patents apply to this technology as well.””

“As well” as what?

So far any claims that they apply to any other company’s technology have been roundly rejected by the courts, even by the poster boy for patent trolls, Judge Albright.

236T568

236T568 7 minutes ago

Very Powerful

https://x.com/MentallyDivine/status/1846010243743993984

ace65

ace65 13 minutes ago

Very nice close!!..going up tomorrow.

IBB-99

IBB-99 13 minutes ago

th ready for action!

https://investorshub.advfn.com/uimage/uploads/2023/5/28/gcjwgcat-on-keyboard-med-001.gif

RuudSaltis

RuudSaltis 15 minutes ago

My recommendation is to buy now. Low volume, share price stabilises, no shares available to borrow, tech outstanding, thus calendar year first deals promised, nervositeit in the sector is growing massively abd Lightwave is easily to implement. I forgot almost to many shorts….. and last but not leas

gitreal

gitreal 17 minutes ago

What expanding agenda? You say some puzzling things.

ATDS FB CULT

ATDS FB CULT 20 minutes ago

Neby buddy!
Come around more often please.

I agree with you, things about to get really nasty.

236T568

236T568 21 minutes ago

Now, about that Joe Rogan interview

https://x.com/heyyallitskleb/status/1846003382676537519

XWAVXALMIMAN

XWAVXALMIMAN 29 minutes ago

Hi Vacationhouse. It’s been a while. Look for me on CAPR. Finally making up for my WAVX losses

asp42001

asp42001 30 minutes ago

SMKG, FAKC FusioN?

Together digital ID cards bargain divided they beg.

DEAL!

CashCowMoo

CashCowMoo 31 minutes ago

where are the $10 a share pumpers at lmao

janice shell

janice shell 31 minutes ago

Yep, it certainly is! And at one point before the music began, apparently Trump said immigrants were "sick puppies".

Golden Cross

Golden Cross 32 minutes ago

💲 $AGBA Merger Finalizes today at the end of the trading day... Trades Wednesday as $ILLR, Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).jpg

janice shell

janice shell 33 minutes ago

Hope it works out!

XWAVXALMIMAN

XWAVXALMIMAN 34 minutes ago

Thanks Ed. I tried to sell 7250 at 19.80 which I had bought at 18.80. Still holding my 40,000 shares.
I’m buying some XRP with my profits and averaging down on some of my other losers. taking out some cash for vacations

Zorax

Zorax 35 minutes ago

A constant wet system has been streaming in from the s/w all day and night. Could be clearer tomorrow. Expecting some snow flurries late tonight too.

Next couple of days will be very cold at night but that creates more clear sky's than warmer weather. Less air turbulence and thinner a

Golden Cross

Golden Cross 35 minutes ago

💲 $AGBA Merger Finalizes today at the end of the trading day... Trades Wednesday as $ILLR, Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).jpg

Frontier Digital Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions