Volt Stock Quote VPR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Volt Group Ltd (VPR) Quote

Volt Group Ltd (VPR)

0.0015

0.00

(0.00%)

Closed October 04 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0015

Bid

0.001

Ask

0.002

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.002

Market Cap

Previous Close

0.0015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

835,965

Shares Outstanding

10,716,208,211

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.37M

Net Profit

608k

Sector

Electric Services

Industry

Electric Services

Website

www.voltpower.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Volt Group Ltd is listed in the Electric Services sector of the Australian Stock Exchange with ticker VPR. The last closing price for Volt was AUD0. Over the last year, Volt shares have traded in a share price range of AUD 0.001 to AUD 0.002.

Volt currently has 10,716,208,211 shares outstanding. The market capitalization of Volt is AUD16.07 million. Volt has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	50	0.001	0.0015	0.001	505000	0.00137624	DE
4	-0.0005	-25	0.002	0.002	0.001	552049	0.00144097	DE
12	-0.0005	-25	0.002	0.002	0.001	835965	0.00157676	DE
26	0.0005	50	0.001	0.002	0.001	1289787	0.00160355	DE
52	0.0005	50	0.001	0.002	0.001	1413687	0.00133374	DE
156	-0.0015	-50	0.003	0.004	0.001	2977330	0.00209909	DE
260	0.0005	50	0.001	0.004	0.001	4569649	0.00216328	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

Boom13

Boom13 4 minutes ago

Ya keep reporting my posts and there taking down
Your a coward and a POS
from now on ever post from you is being reported for misinformation and lies

fink

fink 4 minutes ago

Now take some time to watch this and see all the hints he dropped.
I bet I know what is going into ZHUD now.

https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:54fb8272,vid:tJ4slji2rAg,st:0

Louinjaxxx

Louinjaxxx 4 minutes ago

It always amazes me that trades totaling 1/2 of one percent of the O/S can cause the daily pps to be down 10%.

Meanwhile, those holding the other 99.5% of the O/S patiently look forward to the day AXXA turns around....Could be sooner than you think.

dstock07734

dstock07734 4 minutes ago

You still can't see how closely MHRA and FDA work together, can you?

Well, be murky. I'll own the last laugh.

rocket7878

rocket7878 5 minutes ago

Real reason, not teal

Boom13

Boom13 5 minutes ago

lol clown shoes

rocket7878

rocket7878 6 minutes ago

.0001, shocker. No teal reason to track this daily anymore …

rodeoup

rodeoup 6 minutes ago

Totally LOL. You made my weekend with that one!!!

Major Profits

Major Profits 7 minutes ago

Hmmm...

https://www.washingtonpost.com/business/2022/06/10/eminifx-crypto-ponzi-scheme-investors/
FBI says he ran a crypto Ponzi scheme. Investors refuse to believe it.
GLTA

CountOfMeltedCrisco

CountOfMeltedCrisco 7 minutes ago

Foregone conclusion.

NBRI! $$2024!

Is the future PPS looking better all the time???

fuagf

fuagf 7 minutes ago

They are sick in their hatred of and lies about government. What sort of people create such lies ..
https://www.wbtv.com/2024/10/04/rutherford-county-emergency-management-dispels-online-rumors-about-fate-chimney-rock/ .

No. No land seizure at Chimney Rock. And no bodies being l

Boom13

Boom13 7 minutes ago

FACT-MASTER

FACT-MASTER 7 minutes ago

Another great day here at ESPR!

AH $2.18

dstock07734

dstock07734 10 minutes ago

Horse,

As for Flaskworks, I strongly suspect that the adherent cell bioreactor developed by Corning is potentially connected to Flaskworks. Here are my reasonings.
1. According to LP, separating DCs without damaging them seems like a pretty challenging job. I didn't see Flaskwo

carlson

carlson 11 minutes ago

Is the future PPS looking better all the time???

fishhunter

fishhunter 11 minutes ago

Bought quite a few shares around $6 today. Twister has the right idea.

europa7

europa7 11 minutes ago

UAE regulatory approval bolsters Ripple’s quest to rival SWIFT in cross-border payments
Oct. 1, 2024
"...Ripple's approval by Dubai Financial Services Authority enhances its global reach and bolsters its businesses..."
https://cryptoslate.com/uae-regulatory-approval-bolsters-rip

fishhunter

fishhunter 11 minutes ago

Bought quite a few shares around $6 today. Twister has the right idea.

jjmentat

jjmentat 11 minutes ago

same with TSLY.......on marketcameleon.com it shows 1.0949

Zorax

Zorax 12 minutes ago

Sortagreen won't be the one leaving.

getmoreshares

getmoreshares 12 minutes ago

CHEERS-- wonder how much longer we must endure the wait??????????????

ElectricJester54

ElectricJester54 12 minutes ago

I have not seen anything mention being put on the NASDAQ but I could be wrong. I would think that would be a positive move though cause I have had quite a few people message me that they can't purchase the stock cause it's on the OTC.

MartinLutherKing

MartinLutherKing 12 minutes ago

Go all in like i did brother!! Rags or riches for a great cause, Let’s pray for fda approval

pinkslipjunkie

pinkslipjunkie 12 minutes ago

Taken a position myself.

XMaster2023

XMaster2023 13 minutes ago

Only a looser would work for a Market Makers trying to bankrupt a company whose goal is to abolish cancer. Perhaps you need to read the document MHRA issued again?
DCVax-L will be approved any day now.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions