We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -0.641025641026 | 0.39 | 0.41 | 0.385 | 56186 | 0.40012167 | DE |
4 | 0 | 0 | 0.3875 | 0.515 | 0.38 | 145500 | 0.42595403 | DE |
12 | 0.0225 | 6.16438356164 | 0.365 | 0.515 | 0.36 | 142271 | 0.39969734 | DE |
26 | -0.1025 | -20.9183673469 | 0.49 | 0.55 | 0.36 | 221320 | 0.43045311 | DE |
52 | -0.0175 | -4.32098765432 | 0.405 | 0.625 | 0.36 | 246397 | 0.46800171 | DE |
156 | -1.3925 | -78.2303370787 | 1.78 | 1.785 | 0.3125 | 334167 | 0.71318227 | DE |
260 | -0.4475 | -53.5928143713 | 0.835 | 2.04 | 0.3125 | 354304 | 0.98166163 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731474900 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 125159 |
1731388500 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 65273 |
1731302100 | 0.39 | -0.015 | -3.70 | 0.395 | 0.395 | 0.385 | 20441 |
1731042900 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.39 | 110726 |
1730956500 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.405 | 33769 |
1730870100 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.385 | 50720 |
1730783700 | 0.39 | -0.03 | -7.14 | 0.425 | 0.4275 | 0.385 | 196803 |
1730697300 | 0.42 | -0.02 | -4.55 | 0.425 | 0.435 | 0.42 | 22462 |
1730438100 | 0.44 | -0.015 | -3.30 | 0.445 | 0.445 | 0.425 | 230791 |
1730351700 | 0.455 | -0.05 | -9.90 | 0.505 | 0.505 | 0.445 | 360761 |
1730265300 | 0.505 | 0.045 | 9.78 | 0.48 | 0.515 | 0.48 | 315293 |
1730178900 | 0.46 | 0.03 | 6.98 | 0.43 | 0.46 | 0.43 | 164083 |
1730092500 | 0.43 | 0.025 | 6.17 | 0.405 | 0.43 | 0.405 | 438207 |
1729833300 | 0.405 | 0.01 | 2.53 | 0.395 | 0.405 | 0.395 | 130464 |
1729746900 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.39 | 57439 |
1729660500 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 25071 |
1729574100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 19743 |
1729487700 | 0.4 | 0.0125 | 3.23 | 0.4 | 0.4 | 0.3975 | 79089 |
1729228500 | 0.3875 | 0.0075 | 1.97 | 0.385 | 0.39 | 0.385 | 480321 |
1729142100 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 98552 |
1729055700 | 0.38 | 0 | 0.00 | 0.3875 | 0.3875 | 0.38 | 10001 |
1728969300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.38 | 27659 |
1728882900 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 99996 |
1728623700 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 89335 |
1728537300 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 286326 |
1728450900 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.385 | 72137 |
1728364500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.39 | 16837 |
1728278100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.39 | 71986 |
1728022500 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.385 | 219776 |
1727936100 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 32060 |
1727849700 | 0.39 | -0.005 | -1.27 | 0.4099999 | 0.4099999 | 0.39 | 273499 |
1727763300 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 28786 |
1727676900 | 0.4099999 | 0.0249999 | 6.49 | 0.39 | 0.4099999 | 0.39 | 504979 |
1727417700 | 0.385 | 0.01 | 2.67 | 0.38 | 0.385 | 0.38 | 258854 |
1727331300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.375 | 62998 |
1727244900 | 0.38 | -0.005 | -1.30 | 0.375 | 0.385 | 0.375 | 22846 |
1727158500 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.37 | 159949 |
1727072100 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.375 | 30686 |
1726812900 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 71539 |
1726726500 | 0.375 | -0.015 | -3.85 | 0.38 | 0.38 | 0.375 | 99500 |
1726640100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 174872 |
1726553700 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 88895 |
1726467300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 21235 |
1726208100 | 0.385 | 0.005 | 1.32 | 0.365 | 0.385 | 0.365 | 51229 |
1726121700 | 0.38 | -0.0025 | -0.65 | 0.37 | 0.38 | 0.365 | 233293 |
1726035300 | 0.3825 | -0.0075 | -1.92 | 0.39 | 0.39 | 0.38 | 194977 |
1725948900 | 0.39 | 0.005 | 1.30 | 0.39 | 0.395 | 0.39 | 34381 |
1725862500 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.385 | 19673 |
1725603300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.375 | 406319 |
1725516900 | 0.395 | 0.015 | 3.95 | 0.395 | 0.4 | 0.395 | 82729 |
1725430500 | 0.38 | -0.005 | -1.30 | 0.395 | 0.3975 | 0.38 | 234893 |
1725344100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.375 | 444233 |
1725257700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.37 | 73553 |
1724998500 | 0.385 | 0.015 | 4.05 | 0.37 | 0.385 | 0.37 | 121252 |
1724912100 | 0.37 | -0.01 | -2.63 | 0.385 | 0.39 | 0.37 | 200286 |
1724825700 | 0.38 | 0.015 | 4.11 | 0.365 | 0.39 | 0.365 | 282734 |
1724739300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 68907 |
1724652900 | 0.37 | 0.0075 | 2.07 | 0.365 | 0.37 | 0.365 | 163405 |
1724393700 | 0.3625 | -0.0075 | -2.03 | 0.36 | 0.365 | 0.36 | 146372 |
1724307300 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.365 | 119755 |
1724220900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 86219 |
1724134500 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 100374 |
1724048100 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.365 | 195833 |
1723788900 | 0.38 | 0.01 | 2.70 | 0.365 | 0.38 | 0.365 | 269448 |
1723702500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.375 | 0.365 | 168069 |
1723616100 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 228856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions