ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.3875
0.0025
(0.65%)
Closed November 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-0.6410256410260.390.410.385561860.40012167DE
4000.38750.5150.381455000.42595403DE
120.02256.164383561640.3650.5150.361422710.39969734DE
26-0.1025-20.91836734690.490.550.362213200.43045311DE
52-0.0175-4.320987654320.4050.6250.362463970.46800171DE
156-1.3925-78.23033707871.781.7850.31253341670.71318227DE
260-0.4475-53.59281437130.8352.040.31253543040.98166163DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314749000.385-0.005-1.280.3850.390.385125159
17313885000.3900.000.390.3950.3965273
17313021000.39-0.015-3.700.3950.3950.38520441
17310429000.405-0.005-1.220.40.4050.39110726
17309565000.40999990.00999992.500.4050.40999990.40533769
17308701000.40.012.560.390.40.38550720
17307837000.39-0.03-7.140.4250.42750.385196803
17306973000.42-0.02-4.550.4250.4350.4222462
17304381000.44-0.015-3.300.4450.4450.425230791
17303517000.455-0.05-9.900.5050.5050.445360761
17302653000.5050.0459.780.480.5150.48315293
17301789000.460.036.980.430.460.43164083
17300925000.430.0256.170.4050.430.405438207
17298333000.4050.012.530.3950.4050.395130464
17297469000.3950.0051.280.40.40.3957439
17296605000.39-0.005-1.270.3950.3950.3925071
17295741000.395-0.005-1.250.40.40.39519743
17294877000.40.01253.230.40.40.397579089
17292285000.38750.00751.970.3850.390.385480321
17291421000.3800.000.3850.390.3898552
17290557000.3800.000.38750.38750.3810001
17289693000.38-0.005-1.300.380.3850.3827659
17288829000.38500.000.390.390.38599996
17286237000.3850.0051.320.380.390.3889335
17285373000.38-0.005-1.300.3850.390.38286326
17284509000.385-0.01-2.530.390.3950.38572137
17283645000.3950.0051.280.3950.3950.3916837
17282781000.39-0.01-2.500.40.4050.3971986
17280225000.40.012.560.40.40.385219776
17279361000.3900.000.3950.40.3932060
17278497000.39-0.005-1.270.40999990.40999990.39273499
17277633000.395-0.015-3.660.40999990.40999990.39528786
17276769000.40999990.02499996.490.390.40999990.39504979
17274177000.3850.012.670.380.3850.38258854
17273313000.375-0.005-1.320.3750.380.37562998
17272449000.38-0.005-1.300.3750.3850.37522846
17271585000.3850.0051.320.380.3850.37159949
17270721000.380.0051.330.380.380.37530686
17268129000.37500.000.3750.380.37571539
17267265000.375-0.015-3.850.380.380.37599500
17266401000.3900.000.390.390.38174872
17265537000.390.012.630.380.390.3888895
17264673000.38-0.005-1.300.380.380.3821235
17262081000.3850.0051.320.3650.3850.36551229
17261217000.38-0.0025-0.650.370.380.365233293
17260353000.3825-0.0075-1.920.390.390.38194977
17259489000.390.0051.300.390.3950.3934381
17258625000.385-0.015-3.750.3950.3950.38519673
17256033000.40.0051.270.40.40.375406319
17255169000.3950.0153.950.3950.40.39582729
17254305000.38-0.005-1.300.3950.39750.38234893
17253441000.3850.0051.320.3850.3850.375444233
17252577000.38-0.005-1.300.390.390.3773553
17249985000.3850.0154.050.370.3850.37121252
17249121000.37-0.01-2.630.3850.390.37200286
17248257000.380.0154.110.3650.390.365282734
17247393000.365-0.005-1.350.3650.370.36568907
17246529000.370.00752.070.3650.370.365163405
17243937000.3625-0.0075-2.030.360.3650.36146372
17243073000.370.012.780.3650.370.365119755
17242209000.36-0.005-1.370.3650.370.3686219
17241345000.36500.000.3650.370.365100374
17240481000.365-0.015-3.950.3750.3750.365195833
17237889000.380.012.700.3650.380.365269448
17237025000.370.0051.370.370.3750.365168069
17236161000.365-0.005-1.350.380.380.365228856

Your Recent History

Delayed Upgrade Clock