Finder Energy Stock Quote FDR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Finder Energy Holdings Ltd (FDR) Quote

Finder Energy Holdings Ltd (FDR)

0.06

-0.002

(-3.23%)

Closed May 02 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.06

Bid

0.056

Ask

0.065

Volume

100,000

0.06 Day's Range 0.06

0.055 52 Week Range 0.095

Market Cap

Previous Close

0.062

Open

0.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

130,586

Shares Outstanding

157,500,000

Dividend Yield

-

PE Ratio

-3.80

Earnings Per Share (EPS)

-0.02

Revenue

2.66M

Net Profit

-2.48M

Sector

Natural Gas Liquids

Industry

Natural Gas Liquids

Website

finderenergy.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Finder Energy Holdings Ltd is listed in the Natural Gas Liquids sector of the Australian Stock Exchange with ticker FDR. The last closing price for Finder Energy was AUD0.06. Over the last year, Finder Energy shares have traded in a share price range of AUD 0.055 to AUD 0.095.

Finder Energy currently has 157,500,000 shares outstanding. The market capitalization of Finder Energy is AUD9.45 million. Finder Energy has a price to earnings ratio (PE ratio) of -3.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-3.22580645161	0.062	0.065	0.06	180321	0.06198548	DE
4	0	0	0.06	0.065	0.055	130330	0.05934864	DE
12	-0.009	-13.0434782609	0.069	0.074	0.055	130586	0.06379799	DE
26	-0.008	-11.7647058824	0.068	0.095	0.055	165825	0.06945162	DE
52	-0.03	-33.3333333333	0.09	0.095	0.055	145235	0.07261963	DE
156	-0.16	-72.7272727273	0.22	0.275	0.055	279644	0.12149459	DE
260	-0.16	-72.7272727273	0.22	0.275	0.055	279644	0.12149459	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.04 (1,736.36%)	10.95k
ALLRAllarity Therapeutics Inc	$ 2.52 (83.94%)	49.2M
SGBXSafe and Green Holdings Corporation	$ 3.2208 (46.13%)	4.42M
APVOAptevo Therapeutics Inc	$ 1.3011 (35.53%)	15.02M
XBPXBP Europe Holdings Inc	$ 1.76 (34.35%)	450.39k
XPELXPEL Inc	$ 36.81 (-31.57%)	305.6k
ARAYAccuray Incorporated	$ 1.572 (-27.56%)	913.22k
FRSHFreshworks Inc	$ 13.735 (-24.74%)	6.31M
NTGRNETGEAR Inc	$ 11.61 (-22.29%)	212.09k
APPNAppian Corporation	$ 29.16 (-20.61%)	449.53k
ALLRAllarity Therapeutics Inc	$ 2.52 (83.94%)	49.2M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0433 (-6.07%)	32.68M
SQQQProShares UltraPro Short QQQ	$ 12.065 (-1.27%)	19.83M
CNTXContext Therapeutics Inc	$ 1.725 (26.84%)	17.7M
APVOAptevo Therapeutics Inc	$ 1.3011 (35.53%)	15.02M

ITYS

ITYS 3 minutes ago

HERES THE MGON TEAM...all that matters IMO...pretty solid group
https://www.breakthroughchemistry.com/team

i_like_bb_stock

i_like_bb_stock 3 minutes ago

DiscoverGold

DiscoverGold 3 minutes ago

Sweden reported 1,052 Tesla sales and 4.8% market share for April
By: Roland Pircher | May 2, 2024

• Sweden reported 1,052 Tesla sales and 4.8% market share for April.

• Tesla 8th best-selling brand
• Model Y second best-selling car
• 80% Mo

nit2win

nit2win 3 minutes ago

How do you know my statements are lies? If they are prove it!

As this stock drops lower and lower it's quite obvious that one person wants people to know the truth while another wants to dupe people into thinking there's no problem with the stock dropping 75% while constantly coming o

walterc

walterc 3 minutes ago

Are you afraid of any competitive threats?

The datacenter market is expected to grow and it is huge and therefore attracts competitive interest. As witnessed at the last two big conferences, their performance enhancements are negatively impacting their reliability and/or power consum

Techroemancer

Techroemancer 3 minutes ago

You're assuming that they are going to look any further beyond the immediate "OMG He owns things!". Some folks just see the basics and they don't delve into it. Some don't fully understand what a buyout is.

Additionally, Shoondale, Joel only had say in some aspects of GS Capital Blend

tw0122

tw0122 3 minutes ago

Backstabbed

Backstabbed 3 minutes ago

Go CJ :-D and $ILST

gdog

gdog 3 minutes ago

FSLY so far so good average 8.02 now 8.37

devil dog 96

devil dog 96 3 minutes ago

ATMH starting to show up on 24hr Ticker Buzz Cloud right now. You think this could be a good sign that traders are starting to find her? https://investorshub.advfn.com/boards/tcloud.aspx

https://investorshub.advfn.com/uimage/uploads/2024/5/2/bghsojjjjjjjjjjjjjjjjjjj.JPG

Dubster watching

Dubster watching 4 minutes ago

You both are making great points and I want to add perspective as to what I see.

When I started ‘trading many years ago, we looked to invest in companies for R&D, expansion, and generally to help our companies to do well.
I have watched the decay and greed, (think of CEO pay),

MightyX

MightyX 4 minutes ago

100k trade few seconds ago

DiscoverGold

DiscoverGold 4 minutes ago

Austria reported 387 Tesla sales and 1.8% market share for April
By: Roland Pircher | May 2, 2024

• Austria reported 387 Tesla sales and 1.8% market share for April.

• 5th best first month of the quarter ever and -1% vs. the previous one
• Second b

Real McCoy

Real McCoy 4 minutes ago

There is no one working there. There are no assets (at all) remaining. The value of the old NOLs is smaller than outstanding debt.

There is no indication whatsoever, nor possibility of any “reorganization”.

alstocks

alstocks 4 minutes ago

Patience will pay here … as it already has…

set your limit buys in the .0008 area

Good luck to all

LTE

LTE 4 minutes ago

IDCC bought back almost 500,000 shares this year and
"they're not done yet."

DiscoverGold

DiscoverGold 4 minutes ago

Norway reported 873 Tesla sales and 7.8% market share for April
By: Roland Pircher | May 2, 2024

• Norway reported 873 Tesla sales and 7.8% market share for April.

• Tesla 4th best-selling brand
• Model Y 4th best-selling car
• 80% Model Y a

Slojab

Slojab 5 minutes ago

That was from a month ago.

sundoctor

sundoctor 5 minutes ago

phillymike

phillymike 5 minutes ago

The only thing "huge" for Wialan, would be substantially increased revs in the 1st Qtr Fins, due out by 5/15. That and or a solid contract(s) announcement. Anything else, is just more time wasted, unfortunately.

WLAN

Risk vs Reward

Risk vs Reward 5 minutes ago

No love damn ? They’ll learn sooner than later

ducci1

ducci1 5 minutes ago

Out 500's 1.88------3 bagger right off Da 15 Red Line!!! YAHOOOO!

nickeli54

nickeli54 5 minutes ago

Good one for sure but same old story, volume drying up as this settles down in the 40’s and probably lower. It’s just too bloated and only getting worse as shares continue to be added…. Folks selling to get into other opportunities I’m thinking as a lot of chatter out here about this not shooting to

DiscoverGold

DiscoverGold 5 minutes ago

Denmark reported 549 Tesla sales and 3.6% market share for April
By: Roland Pircher | May 2, 2024

• Denmark reported 549 Tesla sales and 3.6% market share for April.

• Model Y top 10 best-selling cars
• 80% Model Y and 20% Model 3
• 5th best

axelvento

axelvento 5 minutes ago

An initial launch in concert with our strategic partners in the 4th quarter of 2024 with a Neural

A definitive Merger Agreement was executed by and between Bell Buckle Holdings, Inc. RG Barron Funds Ltd. (its former control shareholder), Green Mantis LLC, Roger Hood & Reginald Kelley

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions