We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 7.14285714286 | 0.056 | 0.063 | 0.056 | 130358 | 0.05976986 | DE |
4 | 0 | 0 | 0.06 | 0.065 | 0.055 | 115789 | 0.05857375 | DE |
12 | -0.01 | -14.2857142857 | 0.07 | 0.074 | 0.055 | 125493 | 0.06412418 | DE |
26 | -0.008 | -11.7647058824 | 0.068 | 0.095 | 0.055 | 164766 | 0.06968733 | DE |
52 | -0.03 | -33.3333333333 | 0.09 | 0.095 | 0.055 | 144508 | 0.07279727 | DE |
156 | -0.16 | -72.7272727273 | 0.22 | 0.275 | 0.055 | 279989 | 0.12171805 | DE |
260 | -0.16 | -72.7272727273 | 0.22 | 0.275 | 0.055 | 279989 | 0.12171805 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.063 | 0.006 | 10.53 | 0.062 | 0.063 | 0.062 | 120358 |
1713939300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1713852900 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 140358 |
1713766500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713507300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 10000 |
1713420900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 35000 |
1713334500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 69999 |
1713248100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3814 |
1713161700 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 281897 |
1712902500 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.056 | 133966 |
1712816100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712729700 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 140582 |
1712643300 | 0.059 | -0.006 | -9.23 | 0.06 | 0.06 | 0.058 | 100585 |
1712553300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712294100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712207700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712121300 | 0.065 | 0.006 | 10.17 | 0.06 | 0.065 | 0.058 | 237123 |
1712034900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1711602900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1711516500 | 0.059 | -0.002 | -3.28 | 0.062 | 0.062 | 0.059 | 227256 |
1711430100 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 38664 |
1711343700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 20075 |
1711084500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710998100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710911700 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 129095 |
1710825300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710738900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 29891 |
1710479700 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 68654 |
1710393300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710306900 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.058 | 496446 |
1710220500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710134100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 9551 |
1709874900 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 268093 |
1709788500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1709702100 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 169778 |
1709615700 | 0.067 | -0.002 | -2.90 | 0.0709999 | 0.0709999 | 0.067 | 217760 |
1709529300 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 36924 |
1709270100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1709183700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 62489 |
1709097300 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.068 | 45969 |
1709010900 | 0.07 | -0.001 | -1.41 | 0.069 | 0.07 | 0.069 | 101592 |
1708924500 | 0.0709999 | 0.0039999 | 5.97 | 0.07 | 0.0709999 | 0.07 | 58971 |
1708665300 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 106084 |
1708578900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1708492500 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 55000 |
1708406100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 1892 |
1708319700 | 0.069 | -0.005 | -6.76 | 0.07 | 0.07 | 0.069 | 62177 |
1708060500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1707974100 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 18500 |
1707887700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 824494 |
1707801300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 19415 |
1707714900 | 0.072 | 0.003 | 4.35 | 0.07 | 0.072 | 0.07 | 9430 |
1707455700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1707369300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1707282900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.068 | 189767 |
1707196500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707110100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 101597 |
1706850900 | 0.07 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 111902 |
1706764500 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 30000 |
1706678100 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.07 | 239639 |
1706591700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1706505300 | 0.072 | -0.005 | -6.49 | 0.077 | 0.077 | 0.0709999 | 274295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions