EQ Resources Stock Quote EQR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
EQ Resources Limited (EQR) Quote

EQ Resources Limited (EQR)

0.05

-0.003

(-5.66%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.05

Bid

0.049

Ask

0.053

Volume

137,299

0.05 Day's Range 0.053

0.045 52 Week Range 0.088

Previous Close

0.053

Open

0.053

Last Trade

Last Trade Time

Average Volume (3m)

522,231

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.053	0.05	267772	0.05148762	DE
4	0.002	4.16666666667	0.048	0.054	0.045	540973	0.04923318	DE
12	-0.009	-15.2542372881	0.059	0.061	0.045	522231	0.05069115	DE
26	-0.017	-25.3731343284	0.067	0.071	0.045	631383	0.05704302	DE
52	-0.034	-40.4761904762	0.084	0.088	0.045	819582	0.06597523	DE
156	0.019	61.2903225806	0.031	0.088	0.023	971910	0.05527818	DE
260	0.02	66.6666666667	0.03	0.088	0.023	982165	0.05319779	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

LexTrader

LexTrader 7 minutes ago

LOL of course. Just bringing a little humor to a tense board lately

GetSeriousOK

GetSeriousOK 7 minutes ago

Is there now a “problem” with “Pilot” just as there was a problem with your opinion that a “Study” is not a “Clinical Trial”. Remember that one?No, I dont "remember that one." What post number was that? I don't recall picking the word "Study" as the problem. My problem has always been with the term

Running Wild

Running Wild 9 minutes ago

DEPORT MAGA VERMIN!

MAKE AMERICA MORAL AGAIN!

OFF TO RUSSIA WITH YA MAGA PUTIN BALL LICKERS!

OH WAIT, ARENT YOU HIDING IN CANADA?!!! HAHAHA!!!

THEY DONT WANT YOU EITHER, SALLY!!!

BUH

02opida

02opida 10 minutes ago

LUCKYBUTT

LUCKYBUTT 11 minutes ago

When is the SEC coming for the PUMPER on here??? Good News TOMDF bag Holders, someone forwarded me an email about the pumper and they are looking into them.

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 12 minutes ago

Big RDC

Big RDC 12 minutes ago

Right on Bro $$$ IQST$$$$🤩

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions