We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.053 | 0.054 | 0.05 | 405591 | 0.05036868 | DE |
4 | 0.005 | 10.4166666667 | 0.048 | 0.054 | 0.045 | 546271 | 0.04884856 | DE |
12 | -0.009 | -14.5161290323 | 0.062 | 0.064 | 0.045 | 546223 | 0.0511494 | DE |
26 | -0.018 | -25.3521126761 | 0.071 | 0.072 | 0.045 | 632553 | 0.05721941 | DE |
52 | -0.022 | -29.3333333333 | 0.075 | 0.088 | 0.045 | 826292 | 0.06614666 | DE |
156 | 0.02 | 60.6060606061 | 0.033 | 0.088 | 0.023 | 976276 | 0.05517768 | DE |
260 | 0.023 | 76.6666666667 | 0.03 | 0.088 | 0.023 | 983554 | 0.05319864 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 319155 |
1713852900 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 517126 |
1713766500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 175901 |
1713507300 | 0.05 | 0 | 0.00 | 0.0505 | 0.052 | 0.05 | 125000 |
1713420900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 201678 |
1713334500 | 0.05 | -0.001 | -1.96 | 0.054 | 0.054 | 0.05 | 777715 |
1713248100 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 747659 |
1713161700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 134800 |
1712902500 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.049 | 1627594 |
1712816100 | 0.049 | 0.003 | 6.52 | 0.048 | 0.049 | 0.047 | 873422 |
1712729700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 255000 |
1712643300 | 0.045 | -0.003 | -6.25 | 0.046 | 0.046 | 0.045 | 1560625 |
1712553300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712294100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 82720 |
1712207700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 35710 |
1712121300 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 1061928 |
1712034900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.048 | 740577 |
1711602900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 234747 |
1711516500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 859354 |
1711430100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 72300 |
1711343700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 387798 |
1711084500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 306497 |
1710998100 | 0.049 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 45902 |
1710911700 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 551546 |
1710825300 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 1958072 |
1710738900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 6000 |
1710479700 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.049 | 745834 |
1710393300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 319791 |
1710306900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 512516 |
1710220500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 150000 |
1710134100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0509999 | 0.049 | 200029 |
1709874900 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 240000 |
1709788500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 2245753 |
1709702100 | 0.048 | -0.003 | -5.88 | 0.053 | 0.053 | 0.047 | 2201164 |
1709615700 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 247985 |
1709529300 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.049 | 1734319 |
1709270100 | 0.053 | -0.004 | -7.02 | 0.053 | 0.054 | 0.053 | 155941 |
1709183700 | 0.057 | 0.004 | 7.55 | 0.057 | 0.057 | 0.057 | 31819 |
1709097300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1709010900 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 331257 |
1708924500 | 0.053 | -0.004 | -7.02 | 0.056 | 0.056 | 0.053 | 493727 |
1708665300 | 0.057 | -0.004 | -6.56 | 0.059 | 0.059 | 0.057 | 117148 |
1708578900 | 0.061 | 0.006 | 10.91 | 0.057 | 0.061 | 0.057 | 960912 |
1708492500 | 0.055 | 0.002 | 3.77 | 0.055 | 0.056 | 0.055 | 466377 |
1708406100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 302346 |
1708319700 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 563104 |
1708060500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 4436 |
1707974100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 121200 |
1707887700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 25445 |
1707801300 | 0.054 | -0.001 | -1.82 | 0.0509999 | 0.054 | 0.0509999 | 348773 |
1707714900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.05 | 326429 |
1707455700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 272385 |
1707369300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 80515 |
1707282900 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.055 | 359970 |
1707196500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 762 |
1707110100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.0545 | 536697 |
1706850900 | 0.056 | -0.002 | -3.45 | 0.056 | 0.0575 | 0.056 | 916554 |
1706764500 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.057 | 828977 |
1706678100 | 0.06 | 0.001 | 1.69 | 0.062 | 0.064 | 0.059 | 1657648 |
1706591700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1706505300 | 0.059 | -0.008 | -11.94 | 0.067 | 0.067 | 0.059 | 932384 |
1706159700 | 0.067 | 0.003 | 4.69 | 0.064 | 0.067 | 0.063 | 52936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions