EP&T Global Stock Quote EPX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
EP&T Global Limited (EPX) Quote

EP&T Global Limited (EPX)

0.023

0.0015

( 6.98% )

Updated: 20:59:11

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.023

Bid

0.019

Ask

0.023

Volume

88,868

0.019 Day's Range 0.023

0.017 52 Week Range 0.033

Market Cap

Previous Close

0.0215

Open

0.019

Last Trade

Last Trade Time

20:59:11

Financial Volume

-

VWAP

-

Average Volume (3m)

184,381

Shares Outstanding

587,744,247

Dividend Yield

-

PE Ratio

-2.44

Earnings Per Share (EPS)

-0.01

Revenue

13.07M

Net Profit

-4.84M

Sector

Reg, Admin-comm & Oth Util

Industry

Reg, Admin-comm & Oth Util

Headquarters

Sydney, New South Wales, Aus

Founded

-

EP&T Global Limited is listed in the Reg, Admin-comm & Oth Util sector of the Australian Stock Exchange with ticker EPX. The last closing price for EP&T Global was AUD0.02. Over the last year, EP&T Global shares have traded in a share price range of AUD 0.017 to AUD 0.033.

EP&T Global currently has 587,744,247 shares outstanding. The market capitalization of EP&T Global is AUD12.64 million. EP&T Global has a price to earnings ratio (PE ratio) of -2.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	21.0526315789	0.019	0.023	0.019	174954	0.02003005	DE
4	0.001	4.54545454545	0.022	0.023	0.018	162428	0.02037776	DE
12	0.002	9.52380952381	0.021	0.025	0.018	184381	0.02220238	DE
26	-0.005	-17.8571428571	0.028	0.028	0.017	231028	0.02192941	DE
52	0	0	0.023	0.033	0.017	267545	0.02462636	DE
156	-0.117	-83.5714285714	0.14	0.235	0.017	264134	0.04936031	DE
260	-0.192	-89.3023255814	0.215	0.26	0.017	265589	0.07331372	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.028 (1,300.00%)	598.68k
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.19M
E25Element 25 Limited	AUD 0.385 (77.01%)	7.78M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	320.86k
BOLBoom Logistics Limited	AUD 0.041 (-70.71%)	5.39M
MTMOMTM Critical Metals Ltd	AUD 0.001 (-66.67%)	811.16k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	9.81k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	1.5M
BRKBrookside Energy Limited	AUD 0.009 (-5.26%)	38.05M
OPTOpthea Limited	AUD 0.705 (-3.42%)	28.9M
NAENew Age Exploration Limited	AUD 0.005 (0.00%)	25.53M
SYASayona Mining Limited	AUD 0.026 (4.00%)	23.18M
TMGTrigg Minerals Ltd	AUD 0.026 (6.12%)	22.79M

littlejohn

littlejohn 6 seconds ago

NOG .42/share quarterly dividend soon,

goes ex-div on Friday, 27th...

NOG,20%, and VTLE,80%, closed

on their respective ownership in the

new, Point, deal that was pending...

NOG big acquisition in Unita Basin

leverage102

leverage102 39 seconds ago

NSAV TOKEN WEBSITE IS NEW; CHECK IT OUT $$$$. https://nsavholdinginc.com/nsbc-token/

zakattack

zakattack 1 minute ago

fink

fink 2 minutes ago

I do it for those looking in.
I'm not giving any basher a free reign to talk smack where I got $ on the line.
Their crappy DD must be called out.
Ignoring them gives them a pass. Ihub is for calling out poor DD.,

$IGPK

Alfonz66

Alfonz66 2 minutes ago

Over 200 million trades and it only goes up $.10
100 million Sold and 100 million bought?

wingtrade

wingtrade 3 minutes ago

I believe you when you say you are holding. But I see nothing positive about an EM ticker with a delinquent charter.

leavetheguntakethecannolis

leavetheguntakethecannolis 4 minutes ago

Lesson 5: Bashers know YOU CAN'T VERIFY THEIR
STATEMENTS. That's why they make the vague statements
they do. They rely on you being to lazy to research their
droppings other than to scan the board for others opinions.
This is particularly dangerous when you consider that

joe botts

joe botts 4 minutes ago

We all know it's gone and revoked.

leverage102

leverage102 5 minutes ago

NSAV Nothing will stop NSAVX, See the Changes in website;
https://nsavholdinginc.com/

littlejohn

littlejohn 6 minutes ago

FSM added at 4.70 today on gold miner...

jinxed it by moving to top of

the accumulate list...

so we watch...LJ

sony12

sony12 6 minutes ago

IMO CALL MR KLUG HE WILL ANSWER WE WILL SEE WHAT THE COURTS SAY IMO

sony12

sony12 9 minutes ago

Merger coming ?? Imo

oldstocks

oldstocks 9 minutes ago

George, That is good news still with Dell and going to be at Barcelona Smart City Expo
Rohan was able to say that without it being insider information because it was publicly out there on Nvidia website with the Dell Technologies link.

That was information that I have found onl

Anvil

Anvil 10 minutes ago

I was on the call, I do see upside in the long term, but dilution downside in near term. More tomorrow

Brianwhi

Brianwhi 12 minutes ago

Basement dwellers

Genz2

Genz2 12 minutes ago

https://www.businessinsider.com/mark-cuban-donald-trump-silver-coins-bitcoin-investing-metals-election-2024-9

Why doesn’t Trump make things easier for himself? He could endorse a coin that has a big letter ‘B’ on one side and then a portrait of himself on the other side!! That could

norisknorewards

norisknorewards 12 minutes ago

Anyone? Why unblind early?

mike_dotcom

mike_dotcom 13 minutes ago

Forget it, it'll disappear just like the PDD data into the dustbin of history never to be heard from again. And then they will focus on 371 for the next decade.

fnyack

fnyack 13 minutes ago

Shib is on a plane headed South, I mean the South Pole, it’s going on ice.

mascale

mascale 14 minutes ago

Also noting that IHUB has no genetic records of mascale heritage details.

bigstocksnbonds

bigstocksnbonds 14 minutes ago

A month to go wow—- way to go!!!!!

Kjv

Kjv 14 minutes ago

Atlanta1

Atlanta1 16 minutes ago

The 10Q comment was in specific reference to the decision to shutdown the armor plant.

TomFromYahoo

TomFromYahoo 16 minutes ago

Well, it's been almost three weeks since the latest S-1, and... nothing. I have to assume that the latest attempt at an IPO has failed just like the others. But, given this company's outstanding recent history of shareholder relations, who knows.... certainly not the shareholders.

tdbowieknife

tdbowieknife 17 minutes ago

Thank you...

..

.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions