We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 21.0526315789 | 0.019 | 0.023 | 0.019 | 174954 | 0.02003005 | DE |
4 | 0.001 | 4.54545454545 | 0.022 | 0.023 | 0.017 | 367178 | 0.02014622 | DE |
12 | 0.002 | 9.52380952381 | 0.021 | 0.025 | 0.017 | 269436 | 0.02142781 | DE |
26 | -0.005 | -17.8571428571 | 0.028 | 0.028 | 0.017 | 261801 | 0.02166924 | DE |
52 | 0 | 0 | 0.023 | 0.033 | 0.017 | 281480 | 0.02435735 | DE |
156 | -0.117 | -83.5714285714 | 0.14 | 0.235 | 0.017 | 268345 | 0.04889617 | DE |
260 | -0.192 | -89.3023255814 | 0.215 | 0.26 | 0.017 | 264287 | 0.07089119 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727072100 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.022 | 0.0214999 | 104440 |
1726812900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1726726500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 21029 |
1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16595 |
1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207103 |
1726467300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 455090 |
1726208100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1726121700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 130609 |
1726035300 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.017 | 1800432 |
1725948900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725862500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725257700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724998500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724912100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 56568 |
1724825700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 250000 |
1724739300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724652900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724393700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724307300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724220900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724134500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724048100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723788900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723702500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 96446 |
1723616100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 10000 |
1723529700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1723443300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 417 |
1723184100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723097700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722924900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722838500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722579300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722492900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722406500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
1722233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721974500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721888100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721801700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721715300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 600000 |
1721628900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721369700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721283300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721196900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
1721110500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721024100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 612690 |
1720764900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1720678500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1720592100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1720505700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1720419300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 462011 |
1720160100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720073700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 150000 |
1719987300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 20000 |
1719900900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 209902 |
1719814500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719555300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 549314 |
1719468900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 452264 |
1719382500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 30000 |
1719296100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 70000 |
1719209700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 330000 |
1718950500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 315579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions