We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 13.1578947368 | 0.019 | 0.022 | 0.019 | 174954 | 0.02003005 | DE |
| 4 | -0.0005 | -2.27272727273 | 0.022 | 0.023 | 0.017 | 367178 | 0.02014622 | DE |
| 12 | 0.0005 | 2.38095238095 | 0.021 | 0.025 | 0.017 | 269436 | 0.02142781 | DE |
| 26 | -0.0065 | -23.2142857143 | 0.028 | 0.028 | 0.017 | 263818 | 0.02183844 | DE |
| 52 | -0.0015 | -6.52173913043 | 0.023 | 0.033 | 0.017 | 281480 | 0.02435735 | DE |
| 156 | -0.1185 | -84.6428571429 | 0.14 | 0.235 | 0.017 | 268345 | 0.04889617 | DE |
| 260 | -0.1935 | -90 | 0.215 | 0.26 | 0.017 | 264287 | 0.07089119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726726500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 21029 |
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16595 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207103 |
| 1726467300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 455090 |
| 1726208100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726121700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 130609 |
| 1726035300 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.017 | 1800432 |
| 1725948900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725862500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725257700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724998500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724912100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 56568 |
| 1724825700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 250000 |
| 1724739300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724652900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724393700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724307300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724220900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724134500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724048100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723788900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723702500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 96446 |
| 1723616100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 10000 |
| 1723529700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723443300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 417 |
| 1723184100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723097700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722924900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722838500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722579300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722492900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722406500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1722233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721974500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721888100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721801700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721715300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 600000 |
| 1721628900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721369700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721283300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721196900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1721110500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721024100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 612690 |
| 1720764900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720678500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720592100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720505700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720419300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 462011 |
| 1720160100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720073700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 150000 |
| 1719987300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 20000 |
| 1719900900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 209902 |
| 1719814500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719555300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 549314 |
| 1719468900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 452264 |
| 1719382500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 30000 |
| 1719296100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 70000 |
| 1719209700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 330000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
