PLUS1
0.15
0.0025 (1.69%)
0.0025 (1.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boom Logistics Limited | BOL | Australian Stock Exchange | Ordinary Share | AU000000BOL9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0025 | 1.69% | 0.15 | 22:36:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.15 | 0.15 | 0.1475 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.15 | 0.155 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 487,507 | - | 0.072 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:43:30 | 61,120 | AUD 0.15 | AUD |
Boom Logistics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 70.04M | - | - | - | -44.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boom Logistics News
Real-Time news about Boom Logistics Limited (Australian Stock Exchange): 0 recent articles
Boom Logistics Discussion Forums - BOL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/25/2007 | 04:17 | - | Bausch & Lomb Eyes A Bidding War |
Historical BOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.125 | 0.145469 | 227,741 | 0.02 | 15.38% |
| 1 Month | 0.115 | 0.15 | 0.115 | 0.131349 | 213,309 | 0.035 | 30.43% |
| 3 Months | 0.094 | 0.15 | 0.094 | 0.116361 | 282,480 | 0.056 | 59.57% |
| 6 Months | 0.089 | 0.15 | 0.085 | 0.104139 | 386,579 | 0.061 | 68.54% |
| 1 Year | 0.145 | 0.15 | 0.072 | 0.107224 | 333,091 | 0.005 | 3.45% |
| 3 Years | 0.205 | 0.275 | 0.00 | 0.181139 | 562,117 | -0.055 | -26.83% |
| 5 Years | 0.083 | 0.275 | 0.063 | 0.158431 | 564,648 | 0.067 | 80.72% |
