PLUS1
0.685
0.035 (5.38%)
0.035 (5.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Credit Clear Limited | CCR | Australian Stock Exchange | Ordinary Share | AU0000107526 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.035 | 5.38% | 0.685 | 00:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.685 | 0.685 | 0.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.685 | 0.70 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 225,956 | - | 0.44 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 2,447 | AUD 0.685 | AUD |
Credit Clear News
Real-Time news about Credit Clear Limited (Australian Stock Exchange): 0 recent articles
Credit Clear Discussion Forums - CCR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2021 | 20:15 | - | |
| 2/01/2021 | 19:58 | - | [img]https://stockcharts.com/c-sc/sc?s=VIBI&p=D&yr=0&mn=3&dy=0&i=t8517338709c&am |
| 12/12/2017 | 05:26 | - | Any one else follow this besides me?? I |
| 12/03/2009 | 12:59 | - | video |
| 5/26/2009 | 22:09 | - | MCI.V volume 50/200cross |
| 5/26/2009 | 22:04 | - | AZX.V 50/200dma cross..volume..pps above the 200dma |
| 4/19/2009 | 20:00 | - | UUC.V weekly (low volume) |
| 4/19/2009 | 19:54 | - | UNR.V weekly best set-up imo(low volume though) |
| 4/19/2009 | 19:48 | - | UEC.V weekly in position |
| 4/19/2009 | 19:43 | - | URZ.V 2 yr weekly(lower volume stock) |
Historical CCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.80 | 0.64 | 0.720888 | 778,210 | 0.035 | 5.38% |
| 1 Month | 0.67 | 0.80 | 0.60 | 0.677014 | 421,769 | 0.015 | 2.24% |
| 3 Months | 0.63 | 0.80 | 0.60 | 0.699585 | 329,808 | 0.055 | 8.73% |
| 6 Months | 0.48 | 1.20 | 0.44 | 0.773214 | 1,581,763 | 0.205 | 42.71% |
| 1 Year | 0.48 | 1.20 | 0.44 | 0.773214 | 1,581,763 | 0.205 | 42.71% |
| 3 Years | 0.48 | 1.20 | 0.44 | 0.773214 | 1,581,763 | 0.205 | 42.71% |
| 5 Years | 0.48 | 1.20 | 0.44 | 0.773214 | 1,581,763 | 0.205 | 42.71% |
