PLUS1
0.73
0.025 (3.55%)
0.025 (3.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Credit Clear Limited | CCR | Australian Stock Exchange | Ordinary Share | AU0000107526 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 3.55% | 0.73 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.71 | 0.77 | 0.73 | 0.705 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.72 | 0.74 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 256 | 1,490,290 | - | 0.44 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:52 | 4,581 | AUD 0.72 | AUD |
Credit Clear News
Real-Time news about Credit Clear Limited (Australian Stock Exchange): 0 recent articles
Credit Clear Discussion Forums - CCR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/12/2017 | 05:26 | - | Any one else follow this besides me?? I |
| 12/03/2009 | 12:59 | - | video |
| 5/26/2009 | 22:09 | - | MCI.V volume 50/200cross |
| 5/26/2009 | 22:04 | - | AZX.V 50/200dma cross..volume..pps above the 200dma |
| 4/19/2009 | 20:00 | - | UUC.V weekly (low volume) |
| 4/19/2009 | 19:54 | - | UNR.V weekly best set-up imo(low volume though) |
| 4/19/2009 | 19:48 | - | UEC.V weekly in position |
| 4/19/2009 | 19:43 | - | URZ.V 2 yr weekly(lower volume stock) |
| 4/19/2009 | 19:38 | - | URST also uranium |
| 4/19/2009 | 19:33 | - | UEC 2 year weekly (uranium) |
Historical CCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.77 | 0.68 | 0.722094 | 794,328 | 0.015 | 2.1% |
| 1 Month | 1.02 | 1.035 | 0.68 | 0.843525 | 2,060,862 | -0.29 | -28.43% |
| 3 Months | 0.48 | 1.20 | 0.44 | 0.792038 | 4,798,772 | 0.25 | 52.08% |
| 6 Months | 0.48 | 1.20 | 0.44 | 0.792038 | 4,798,772 | 0.25 | 52.08% |
| 1 Year | 0.48 | 1.20 | 0.44 | 0.792038 | 4,798,772 | 0.25 | 52.08% |
| 3 Years | 0.48 | 1.20 | 0.44 | 0.792038 | 4,798,772 | 0.25 | 52.08% |
| 5 Years | 0.48 | 1.20 | 0.44 | 0.792038 | 4,798,772 | 0.25 | 52.08% |
