PLUS1
0.50
-0.025 (-4.76%)
-0.025 (-4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 206,825 |
|
|||||
| News | - | ||||||
| Day High | 0.525 | Low High |
|||||
| Day Low | 0.495 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Clear Limited | CCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.025 | -4.76% | 0.50 | 00:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.525 | 0.495 | 0.525 | 0.50 | 0.525 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 206,825 | - | 0.46 - 0.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:00 | 991 | AUD 0.50 | AUD |
Period:
Draw Mode:
Credit Clear News
Loading Messages....
Credit Clear Discussion Forums - CCR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2021 | 20:15 | - | |
| 2/01/2021 | 19:58 | - | [img]https://stockcharts.com/c-sc/sc?s=VIBI&p=D&yr=0&mn=3&dy=0&i=t8517338709c&am |
| 12/12/2017 | 05:26 | - | Any one else follow this besides me?? I |
| 12/03/2009 | 12:59 | - | video |
| 5/26/2009 | 22:09 | - | MCI.V volume 50/200cross |
| 5/26/2009 | 22:04 | - | AZX.V 50/200dma cross..volume..pps above the 200dma |
| 4/19/2009 | 20:00 | - | UUC.V weekly (low volume) |
| 4/19/2009 | 19:54 | - | UNR.V weekly best set-up imo(low volume though) |
| 4/19/2009 | 19:48 | - | UEC.V weekly in position |
| 4/19/2009 | 19:43 | - | URZ.V 2 yr weekly(lower volume stock) |
Historical CCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.495 | 0.548982 | 112,245 | -0.07 | -12.28% |
| 1 Month | 0.51 | 0.58 | 0.48 | 0.53099 | 200,987 | -0.01 | -1.96% |
| 3 Months | 0.52 | 0.585 | 0.46 | 0.517061 | 149,301 | -0.02 | -3.85% |
| 6 Months | 0.535 | 0.66 | 0.46 | 0.532487 | 145,244 | -0.035 | -6.54% |
| 1 Year | 0.76 | 0.86 | 0.46 | 0.641564 | 232,984 | -0.26 | -34.21% |
| 3 Years | 0.48 | 1.20 | 0.44 | 0.741269 | 629,920 | 0.02 | 4.17% |
| 5 Years | 0.48 | 1.20 | 0.44 | 0.741269 | 629,920 | 0.02 | 4.17% |
