We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.24 | 0.265 | 0.22 | 369201 | 0.24230467 | DE |
4 | -0.03 | -11.1111111111 | 0.27 | 0.275 | 0.215 | 223686 | 0.24938404 | DE |
12 | 0.06 | 33.3333333333 | 0.18 | 0.29 | 0.18 | 241455 | 0.2399913 | DE |
26 | 0.055 | 29.7297297297 | 0.185 | 0.29 | 0.1675 | 206419 | 0.21491909 | DE |
52 | -0.05 | -17.2413793103 | 0.29 | 0.29 | 0.1675 | 202729 | 0.21148475 | DE |
156 | -0.49 | -67.1232876712 | 0.73 | 0.73 | 0.1675 | 161635 | 0.35362747 | DE |
260 | -0.24 | -50 | 0.48 | 1.2 | 0.1675 | 314588 | 0.58637635 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 66617 |
1713852900 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 107594 |
1713766500 | 0.235 | -0.03 | -11.32 | 0.26 | 0.26 | 0.22 | 784298 |
1713507300 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 67669 |
1713420900 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 765855 |
1713334500 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 6685 |
1713248100 | 0.235 | 0.005 | 2.17 | 0.24 | 0.245 | 0.23 | 221500 |
1713161700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.215 | 215017 |
1712902500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 252370 |
1712816100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.24 | 138138 |
1712729700 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 156404 |
1712643300 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 47179 |
1712556900 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 99792 |
1712294100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 22185 |
1712207700 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 2935 |
1712121300 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 266226 |
1712034900 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.265 | 121116 |
1711602900 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 340382 |
1711516500 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.235 | 125046 |
1711430100 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 393557 |
1711343700 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 149166 |
1711084500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.2575 | 51511 |
1710998100 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 78704 |
1710911700 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.2575 | 297360 |
1710825300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 29428 |
1710738900 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.26 | 157586 |
1710479700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 116728 |
1710393300 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 40046 |
1710306900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 38227 |
1710220500 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 315279 |
1710134100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 22288 |
1709874900 | 0.265 | -0.005 | -1.85 | 0.255 | 0.27 | 0.255 | 30296 |
1709788500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 18474 |
1709702100 | 0.27 | 0.025 | 10.20 | 0.24 | 0.27 | 0.24 | 82757 |
1709615700 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 244519 |
1709529300 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 219495 |
1709270100 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 473575 |
1709183700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 74202 |
1709097300 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.29 | 0.275 | 306675 |
1709010900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 255661 |
1708924500 | 0.27 | 0.035 | 14.89 | 0.27 | 0.275 | 0.26 | 1420495 |
1708665300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.215 | 548011 |
1708578900 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 119912 |
1708492500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 364356 |
1708406100 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 126557 |
1708319700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.235 | 160505 |
1708060500 | 0.235 | 0.04 | 20.51 | 0.2049999 | 0.265 | 0.2049999 | 569740 |
1707974100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 920123 |
1707887700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 76927 |
1707801300 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 568916 |
1707714900 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 129488 |
1707455700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 328482 |
1707369300 | 0.195 | -0.0075 | -3.70 | 0.195 | 0.195 | 0.195 | 10127 |
1707282900 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
1707196500 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 3728 |
1707110100 | 0.2025 | -0.0025 | -1.22 | 0.2 | 0.2025 | 0.2 | 10249 |
1706850900 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2 | 63166 |
1706764500 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 303073 |
1706678100 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 457035 |
1706591700 | 0.195 | 0.02 | 11.43 | 0.18 | 0.195 | 0.18 | 553686 |
1706505300 | 0.175 | -0.025 | -12.50 | 0.185 | 0.185 | 0.175 | 358712 |
1706159700 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.175 | 169512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions