ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.675
0.13%
Bitcoin
66,749.97
0.51%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. C&c Group Plc (CCR) Quote

C&c Group Plc

C&c Group Plc (CCR)

Credit Clear Limited
Green River Gold Corp
165.20
0.60
(0.36%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
165.20
Bid
164.60
Ask
165.00
Volume
303,324
163.80 Day's Range 165.20
120.40 52 Week Range 170.60
Market Cap
645.815M
Previous Close
164.60
Open
163.80
Last Trade
4196
@
165
(O)
Last Trade Time
Financial Volume
500,545p
VWAP
165.0199
Average Volume (3m)
615,021
Shares Outstanding
391,878,000
Dividend Yield
0.99%
PE Ratio
12.45
Earnings Per Share (EPS)
0.13
Revenue
1.69B
Net Profit
51.9M

About C&c Group Plc

Sector
Distilled And Blended Liquor
Industry
Distilled And Blended Liquor
Website
www.candcgroupplc.com
Headquarters
Dublin, Irl
Founded
1970
C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 164.60p. Over the last year, C&c shares have traded in a share price range of 120.40p to 170.60p.

C&c currently has 391,878,000 shares outstanding. The market capitalization of C&c is £645.81 million. C&c has a price to earnings ratio (PE ratio) of 12.45.

CCR Latest News

More News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 23 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, April 22, 2024 it purchased the following...

24 hours ago
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, April 19, 2024 it purchased the following...

April 22 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 19 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, April 18, 2024 it purchased the...

April 19 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 18 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, April 17, 2024 it purchased the...

April 18 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 17 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, April 16, 2024 it purchased the...

April 17 2024
RNS Regulatory News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 16 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and Persons Closely Associated with them   C&C Group plc (the...

April 16 2024
RNS Regulatory News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 16 April 2024   C&C Group plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details of...

April 16 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 16 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, April 15, 2024 it purchased the following...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.85.62659846547156.4165.2156371514160.3204988DE
47.24.55696202532158170.6156563753163.87528454DE
1216.210.8724832215149170.6142.4615021153.63837567DE
2622.816.0112359551142.4170.6130542054148.40900827DE
526.44.03022670025158.8170.6120.4693742142.73804133DE
156-111.8-40.3610108303277325.6120.41005609193.72926303DE
260-130.9-44.2080378251296.1416.5120.41007931218.68432988DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
BigJuan BigJuan 6 minutes ago
$BIEL -25.0%, 0.00015/share, $29K volume
BIEL
BigJuan BigJuan 6 minutes ago
$NHMD +100.0%, 0.0004/share, $29K volume
NHMD
BigJuan BigJuan 7 minutes ago
$YCRM +10.81%, 0.0082/share, $30K volume
YCRM
BigJuan BigJuan 7 minutes ago
$OPTI +15.63%, 0.0037/share, $47K volume
OPTI
BigJuan BigJuan 7 minutes ago
$HRBR +2.81%, 1.6475/share, $91K volume
HRBR
BigJuan BigJuan 7 minutes ago
$ENZC +44.14%, 0.00418/share, $97K volume
ENZC
BBQbob BBQbob 7 minutes ago
Congrats fuagf! Nice pickin'!
:-)
BigJuan BigJuan 8 minutes ago
$IGPK +13.45%, 0.0135/share, $245K volume
IGPK
BigJuan BigJuan 8 minutes ago
$DRNK -50.0%, 0.0006/share, $492K volume
DRNK
BigJuan BigJuan 8 minutes ago
$NSTGQ -10.45%, 0.3/share, $1.9M volume
NSTGQ
BigJuan BigJuan 8 minutes ago
$FSRN -32.51%, 0.0355/share, $3.5M volume
FSRN
BigJuan BigJuan 9 minutes ago
$NWBO -1.67%, 0.4721/share, $894K volume
NWBO
BigJuan BigJuan 9 minutes ago
$NLST -1.39%, 1.42/share, $578K volume
NLST
Patient Ninja Patient Ninja 9 minutes ago
RFP out to technology companies to submit for election certification apparently.

Financials getting better!

The little bees don't believe me but gahc moves as a delayed reaction to the blockchain crypto market with other similar micro penny stocks.

The ni
GAHC
Tante Duracel Tante Duracel 9 minutes ago
Nothing is done until it is done but it is expected that the EXIM loans can be offered at very attractive terms; the interest rate is anticipated to be comparable to that of 10-year government bonds.
NB
BigJuan BigJuan 9 minutes ago
$UPHL -9.04%, 0.84/share, $90K volume

UPHL
BigJuan BigJuan 9 minutes ago
$SLGD +1.98%, 1.03/share, $95K volume
SLGD
BigJuan BigJuan 10 minutes ago
$GTII +4.42%, 0.17/share, $103K volume
GTII
BigJuan BigJuan 10 minutes ago
$JOANQ -18.7%, 0.127/share, $108K volume
JOANQ
BigJuan BigJuan 10 minutes ago
$SPZI +1.05%, 0.0096/share, $112K volume
SPZI
BigJuan BigJuan 10 minutes ago
$LTNC +47.62%, 0.0062/share, $136K volume
LTNC
BigJuan BigJuan 11 minutes ago
$EXPRQ +13.25%, 0.945/share, $143K volume
EXPRQ
BigJuan BigJuan 11 minutes ago
$AITX +6.94%, 0.0037/share, $170K volume
AITX
BigJuan BigJuan 11 minutes ago
$AABB +4.12%, 0.0253/share, $185K volume
AABB

Your Recent History

LSE
CCR
C&c
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved