ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,043.15
-0.56%
US Tech 100
16,885.25
-1.03%
Dow Jones
38,097.45
-0.95%
Brent Oil
87.22
0.00%
Bitcoin
64,607.55
0.51%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Resources Limited (ARV) Quote

Artemis Resources Limited

Artemis Resources Limited (ARV)

Artemis Resources Limited
0.90
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.90
Bid
0.85
Ask
0.95
Volume
27,714
0.90 Day's Range 0.90
0.675 52 Week Range 2.10
Market Cap
33.824M
Previous Close
0.90
Open
0.90
Last Trade
211
@
0.949
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,542,670
Shares Outstanding
1,691,196,149
Dividend Yield
-
PE Ratio
-2.00
Earnings Per Share (EPS)
-0.01
Revenue
80k
Net Profit
-16.92M

About Artemis Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.artemisresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1970
Artemis Resources Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker ARV. The last closing price for Artemis Resources was 0.90p. Over the last year, Artemis Resources shares have traded in a share price range of 0.675p to 2.10p.

Artemis Resources currently has 1,691,196,149 shares outstanding. The market capitalization of Artemis Resources is £33.82 million. Artemis Resources has a price to earnings ratio (PE ratio) of -2.00.

ARV Latest News

More News

Artemis Resources Limited Directorate Change

Artemis Resources Limited 22 April 2024   22 April 2024 Artemis Resources Limited   ("Artemis" or the "Company")   Directorate change   Artemis Resources Limited (ASX/AIM: ARV) is pleased to...

April 22 2024
RNS Regulatory News

IN BRIEF: Artemis identifies gold and copper targets at West Pilbara

Ltd - Western Australia-focused gold, copper and lithium explorer - Identifies gold and copper targets in West Pilbar ...

April 17 2024
Alliance News

Artemis Resources Limited Gold Review in West Pilbara

Artemis Resources Limited 16 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law...

April 16 2024
RNS Regulatory News

Artemis Resources Limited Listing of Share Options

Artemis Resources Limited 08 April 2024   8 April 2024   Artemis Resources Limited   ("Artemis" or the "Company")   LISTING OF SHARE OPTIONS   Artemis Resources Limited (ASX/AIM: ARV) is...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 04 2024
Alliance News

Artemis Resources Limited Update on Karratha Gold Project

Artemis Resources Limited 04 April 2024   4 April 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Update on Karratha Gold Project Exploration Program Highlights ·    KARRATHA...

April 04 2024
RNS Non-Regulatory

Artemis Resources Limited Prospectus Lodged with the ASX

Artemis Resources Limited 18 March 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Prospectus Lodged with the ASX   Artemis Resources Limited (ASX/AIM: ARV; FRA: ATY) the...

March 18 2024
RNS Regulatory News

EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 14 2024
Alliance News

Artemis Resources Limited Interim financial report

Artemis Resources Limited 14 March 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Interim Financial Report for the six months ended 31 December 2023   Artemis Resources...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.70270270270.9250.9250.95094960.90036389DE
40.0252.857142857140.8751.050.857069280.92220209DE
120.055.882352941180.851.950.77515426701.18601626DE
26-0.225-201.1251.950.7759423351.22360258DE
520.0759.090909090910.8252.10.67510643161.21101071DE
156-3.35-78.82352941184.254.250.67511350131.88213436DE
260-3.35-78.82352941184.254.250.67511350131.88213436DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.496
(72.22%)
98.75M
SGBXSafe and Green Holdings Corporation
$ 0.225999
(56.83%)
113.84M
BRFHBarfresh Food Group Inc
$ 1.545
(50.00%)
39.25M
MNYMoneyHero Ltd
$ 2.63
(46.11%)
5.85M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
62.33M
EJHE Home Household Service Holdings Ltd
$ 0.7308
(-74.89%)
10.28M
CYCCCyclacel Pharmaceuticals Inc
$ 1.4589
(-36.57%)
3.15M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.27925
(-34.34%)
13.68M
ATNIATN International Inc
$ 19.225
(-33.06%)
223.33k
BNAIBrand Engagement Network Inc
$ 2.62
(-29.76%)
186.27k
SGBXSafe and Green Holdings Corporation
$ 0.225999
(56.83%)
113.84M
SQQQProShares UltraPro Short QQQ
$ 12.1549
(2.92%)
106.72M
ACONAclarion Inc
$ 0.496
(72.22%)
98.75M
TSLATesla Inc
$ 164.33
(1.36%)
75.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
62.33M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
$CMG new all time high
CMG
weedtrader420 weedtrader420 5 minutes ago
I 🖕ing nailed it today WOW! WOOOHOOOOOOOOOOO BITCOIN ACONW 😉
BTCUSD
Cabinmoney Cabinmoney 5 minutes ago
What if the price drops well below a dollar? Even after the merger and after we receive NXPL shares at 1.48. If the silence continues and it drops below 1.00 nothing stopping in him from a RS and wiping us all out. Might seem unlikely to some, but it seems Charles has no concern for any of us. I
NXPL
Eli-316 Eli-316 5 minutes ago
Shareholder's Q & A

I am pleased to announce that Logan has agreed to answer between 8 to 10 questions concerning CGAC from us (Shareholders).

Please present your questions here along with your 1st name and city on this thread. I will choose from the list of questions a
CGAC
nwtf nwtf 5 minutes ago
Coming from a pathological liar thats funny.
ERHE
Lurker3 Lurker3 5 minutes ago
With a little help from LPC

Ah yes, Lebby Private Cashbank
LWLG
threewheeler threewheeler 6 minutes ago
ok FDCT holding for filings/updates, this can be a huge runner
FDCT
Jaxon2010 Jaxon2010 6 minutes ago
Should bounce

SPY calls from when I posted 60-1.83 and done
IGPK
infamous infamous 6 minutes ago
thanx marc. you POS for all youve done for your shareholders. unreal. this is going under .01 IMO.
SNRG
Serpico2005 Serpico2005 6 minutes ago
Who the hell is selling shares here, can’t fix stupid !
SPZI
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
good luck with all bfb $$
Monksdream Monksdream 6 minutes ago
EVGO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/lucoeIMG_7698.gif
EVGO
King James 1 King James 1 6 minutes ago
Of interest also is why the sudden upswing at noon with the rest of the market still laboring.
FCEL
King James 1 King James 1 6 minutes ago
Of interest also is why the sudden upswing at noon with the rest of the market still laboring.
FCEL
cityimport cityimport 6 minutes ago
ADDED MORE 0.0004 TODAY ... ;)

SHARE HOLDINGS: 129,541,702 STRONG SHARES

PLPL
PLPL
Triple nickle Triple nickle 6 minutes ago
Prelim buyout offer hold on for a dollar plus
GRFX
Chartmaster Chartmaster 6 minutes ago
I know, I made $125K here in 2021
GTLL
zab zab 6 minutes ago
I cannot understand anyone in America defending trump, or even stating there is a decision between President Biden and him. President Biden is on the side of America and democracy.
pdmihopefull pdmihopefull 6 minutes ago
Hey Gail
KGKG
wisetoit wisetoit 6 minutes ago
Why not???
PSRU
Zazaboy Zazaboy 6 minutes ago
Another 5% move on SOXL. Fantastic Trade.
SOXL
Doc logic Doc logic 7 minutes ago
GermanCol,

I appreciate the honesty in this post and all the years of your shared great due diligence. Every investor faces different circumstances and you have obviously thought out your move out carefully based on your circumstances. Wishing you all the best and hope you will cont
NWBO
RickNagra RickNagra 7 minutes ago
Oh wow. My whales have arrived as promised. I am a genius. Oh wow. Oh boy oh girl.
DBMM
ipiros ipiros 7 minutes ago
He's probably on the beach drinking Bahama Mamas, our treat!

Your Recent History

LSE
ARV
Artemis Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved