We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.017 | 1309868 | 0.01715184 | DE |
4 | 0 | 0 | 0.017 | 0.02 | 0.016 | 1566782 | 0.01728434 | DE |
12 | 0.002 | 13.3333333333 | 0.015 | 0.024 | 0.012 | 2023369 | 0.01681587 | DE |
26 | -0.006 | -26.0869565217 | 0.023 | 0.042 | 0.012 | 3191267 | 0.02362097 | DE |
52 | 0.001 | 6.25 | 0.016 | 0.049 | 0.011 | 3590180 | 0.02347027 | DE |
156 | -0.074 | -81.3186813187 | 0.091 | 0.1225 | 0.011 | 2272002 | 0.03765504 | DE |
260 | -0.02 | -54.0540540541 | 0.037 | 0.175 | 0.011 | 2563436 | 0.05204241 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 564674 |
1713939300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2733819 |
1713852900 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 227704 |
1713766500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1445773 |
1713507300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 994452 |
1713420900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1147593 |
1713334500 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 994246 |
1713248100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1929949 |
1713161700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 777539 |
1712902500 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.019 | 0.017 | 2104003 |
1712816100 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.016 | 491228 |
1712729700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 5224450 |
1712643300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1179201 |
1712556900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 2222002 |
1712294100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1439203 |
1712207700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.02 | 0.017 | 2265524 |
1712121300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1737909 |
1712034900 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 1941778 |
1711602900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 928 |
1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 874918 |
1711430100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 173332 |
1711343700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 416028 |
1711084500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1554870 |
1710998100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 347626 |
1710911700 | 0.018 | 0.0005 | 2.86 | 0.019 | 0.019 | 0.018 | 870013 |
1710825300 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 40740 |
1710738900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 606649 |
1710479700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1953276 |
1710393300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 1671057 |
1710306900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 471888 |
1710220500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 1161891 |
1710134100 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 2911699 |
1709874900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.021 | 0.02 | 5092710 |
1709788500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1699283 |
1709702100 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.015 | 6052626 |
1709615700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 999988 |
1709529300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1027706 |
1709270100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 2909933 |
1709183700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 451810 |
1709097300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.016 | 0.014 | 2506617 |
1709010900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 599768 |
1708924500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 124000 |
1708665300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 678963 |
1708578900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2855 |
1708492500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 715018 |
1708406100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 334705 |
1708319700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 2502383 |
1708060500 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 195054 |
1707974100 | 0.0175 | 0.001 | 6.06 | 0.017 | 0.019 | 0.017 | 2677084 |
1707887700 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.0175 | 0.016 | 2859676 |
1707801300 | 0.016 | -0.003 | -15.79 | 0.024 | 0.024 | 0.016 | 14867522 |
1707714900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707455700 | 0.019 | 0.003 | 18.75 | 0.016 | 0.021 | 0.016 | 7473852 |
1707369300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 2200551 |
1707282900 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.013 | 3812007 |
1707196500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 806490 |
1707110100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 5839905 |
1706850900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.012 | 3058177 |
1706764500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 4130689 |
1706678100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 1244723 |
1706591700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 3219226 |
1706505300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 108846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions