0.015
0.001 (7.14%)
0.001 (7.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Argonaut Resources Nl | ARE | Australian Stock Exchange | Ordinary Share | AU000000ARE9 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.001 | 7.14% | 0.015 | 00:11:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.017 | 0.015 | 0.014 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.015 | 0.016 | 0.001 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
122 | 53,964,716 | - | 0.002 - 0.017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:11:01 | 1 | AUD 0.015 | AUD |
Argonaut Resources Nl Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 17.27M | - | - | - | -6.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Argonaut Resources Nl News
Real-Time news about Argonaut Resources Nl (Australian Stock Exchange): 0 recent articles
Argonaut Resources Nl Discussion Forums - ARE
Date | Time | Comments | Title |
---|---|---|---|
12/05/2016 | 13:58 | - | Alan starting a new company IIPR |
8/20/2015 | 11:09 | - | [b]$ARE recent news/filings[/b] |
4/30/2012 | 02:14 | - | ~ Tuesday! [b]$ARE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/12/2012 | 06:31 | - | ARE - Daily Candlesticks |
2/07/2012 | 00:44 | - | ~ [b]$ARE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/07/2012 | 00:44 | - | Alexandria Real Estate Equities, Inc. is a real |
Historical ARE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.017 | 0.014 | 0.014841 | 34,456,624 | 0.00 | 0.0% |
1 Month | 0.014 | 0.017 | 0.009 | 0.013547 | 19,679,193 | 0.001 | 7.14% |
3 Months | 0.006 | 0.017 | 0.005 | 0.011417 | 27,104,290 | 0.009 | 150.0% |
6 Months | 0.008 | 0.017 | 0.005 | 0.0101 | 18,067,221 | 0.007 | 87.5% |
1 Year | 0.006 | 0.017 | 0.002 | 0.009561 | 11,204,460 | 0.009 | 150.0% |
3 Years | 0.024 | 0.03 | 0.002 | 0.012134 | 5,761,118 | -0.009 | -37.5% |
5 Years | 0.006 | 0.036 | 0.002 | 0.013634 | 5,121,321 | 0.009 | 150.0% |