PLUS1
0.006
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Argonaut Resources Nl | ARE | Australian Stock Exchange | Ordinary Share | AU000000ARE9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.006 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.006 | 0.007 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.002 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:18 | 100,000 | AUD 0.006 | AUD |
Argonaut Resources Nl Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 7.40M | - | - | - | -2.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Argonaut Resources Nl News
Real-Time news about Argonaut Resources Nl (Australian Stock Exchange): 0 recent articles
Argonaut Resources Nl Discussion Forums - ARE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/05/2016 | 13:58 | - | Alan starting a new company IIPR |
| 8/20/2015 | 11:09 | - | [b]$ARE recent news/filings[/b] |
| 4/30/2012 | 02:14 | - | ~ Tuesday! [b]$ARE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/12/2012 | 06:31 | - | ARE - Daily Candlesticks |
| 2/07/2012 | 00:44 | - | ~ [b]$ARE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/07/2012 | 00:44 | - | Alexandria Real Estate Equities, Inc. is a real |
Historical ARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006255 | 7,161,041 | -0.001 | -14.29% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.006696 | 6,693,206 | -0.001 | -14.29% |
| 3 Months | 0.008 | 0.01 | 0.006 | 0.007415 | 12,137,262 | -0.002 | -25.0% |
| 6 Months | 0.006 | 0.011 | 0.005 | 0.007641 | 8,047,687 | 0.00 | 0.0% |
| 1 Year | 0.004 | 0.011 | 0.002 | 0.007083 | 5,609,902 | 0.002 | 50.0% |
| 3 Years | 0.027 | 0.036 | 0.00 | 0.014299 | 3,789,996 | -0.021 | -77.78% |
| 5 Years | 0.004 | 0.036 | 0.002 | 0.014454 | 3,872,663 | 0.002 | 50.0% |
