PLUS1
0.015
0.001 (7.14%)
0.001 (7.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Argonaut Resources Nl | ARE | Australian Stock Exchange | Ordinary Share | AU000000ARE9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.017 | 0.015 | 0.014 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.016 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 122 | 53,964,716 | - | 0.002 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 1 | AUD 0.015 | AUD |
Argonaut Resources Nl Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 17.27M | - | - | - | -6.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Argonaut Resources Nl News
Real-Time news about Argonaut Resources Nl (Australian Stock Exchange): 0 recent articles
Argonaut Resources Nl Discussion Forums - ARE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/05/2016 | 13:58 | - | Alan starting a new company IIPR |
| 8/20/2015 | 11:09 | - | [b]$ARE recent news/filings[/b] |
| 4/30/2012 | 02:14 | - | ~ Tuesday! [b]$ARE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/12/2012 | 06:31 | - | ARE - Daily Candlesticks |
| 2/07/2012 | 00:44 | - | ~ [b]$ARE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/07/2012 | 00:44 | - | Alexandria Real Estate Equities, Inc. is a real |
Historical ARE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.017 | 0.014 | 0.014841 | 34,456,624 | 0.00 | 0.0% |
| 1 Month | 0.014 | 0.017 | 0.009 | 0.013547 | 19,679,193 | 0.001 | 7.14% |
| 3 Months | 0.006 | 0.017 | 0.005 | 0.011417 | 27,104,290 | 0.009 | 150.0% |
| 6 Months | 0.008 | 0.017 | 0.005 | 0.0101 | 18,067,221 | 0.007 | 87.5% |
| 1 Year | 0.006 | 0.017 | 0.002 | 0.009561 | 11,204,460 | 0.009 | 150.0% |
| 3 Years | 0.024 | 0.03 | 0.002 | 0.012134 | 5,761,118 | -0.009 | -37.5% |
| 5 Years | 0.006 | 0.036 | 0.002 | 0.013634 | 5,121,321 | 0.009 | 150.0% |
