ARE

Argonaut Resources Nl Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argonaut Resources Nl ARE Australian Stock Exchange Ordinary Share AU000000ARE9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 02:09:26
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.01 0.01 0.01
more quote information »

ARE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.0090.0102418,303,540-0.001-9.09%
1 Month0.0130.0130.0090.0110555,900,852-0.003-23.08%
3 Months0.0140.01750.0090.01384215,416,214-0.004-28.57%
6 Months0.0080.01750.0050.01152218,511,3530.00225.0%
1 Year0.0040.01750.0040.0104212,675,5900.006150.0%
3 Years0.0220.030.0020.0122086,437,478-0.012-54.55%
5 Years0.0210.0360.0020.0133725,177,911-0.011-52.38%

ARE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.01 -0.0005 -4.76% 0.01 0.01 0.01 11,630,929
Apr 20 2021 0.0105 0.0005 5.0% 0.01 0.011 0.0095 11,088,604
Apr 19 2021 0.01 0.00 0.0% 0.01 0.01 0.009 15,460,405
Apr 16 2021 0.01 -0.001 -9.09% 0.011 0.011 0.01 5,721,841
Apr 15 2021 0.011 0.001 10.0% 0.01 0.011 0.01 4,464,367
Apr 14 2021 0.01 -0.001 -9.09% 0.011 0.011 0.01 4,782,481
Apr 13 2021 0.011 0.00 0.0% 0.011 0.011 0.01 1,053,925
Apr 12 2021 0.011 0.00 0.0% 0.011 0.012 0.011 2,658,172
Apr 09 2021 0.011 0.00 0.0% 0.011 0.012 0.011 2,580,836
Apr 08 2021 0.011 0.00 0.0% 0.011 0.012 0.011 4,091,143
Apr 07 2021 0.011 -0.001 -8.33% 0.011 0.011 0.01 4,638,490
Apr 06 2021 0.012 0.001 9.09% 0.011 0.012 0.011 8,077,288
Apr 01 2021 0.011 0.00 0.0% 0.011 0.012 0.01 5,004,563
Mar 31 2021 0.011 -0.001 -8.33% 0.012 0.012 0.011 9,861,617
Mar 30 2021 0.012 0.00 0.0% 0.012 0.013 0.012 13,739,775
Mar 29 2021 0.012 -0.001 -7.69% 0.012 0.013 0.012 9,177,213
Mar 26 2021 0.013 0.0005 4.0% 0.0125 0.013 0.012 543,308
Mar 25 2021 0.0125 -0.0005 -3.85% 0.012 0.0125 0.012 2,613,725
Mar 24 2021 0.013 0.00 0.0% 0.013 0.013 0.013 657,580
Mar 23 2021 0.013 -0.001 -7.14% 0.013 0.014 0.013 14,480,500
Mar 22 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Mar 19 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
See More Historical Prices ยป
Your Recent History
ASX
ARE
Argonaut R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 14:28:34