PLUS1
1.005
0.015 (1.52%)
0.015 (1.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alkane Resources Ltd | ALK | Australian Stock Exchange | Ordinary Share | AU000000ALK9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 1.52% | 1.005 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.98 | 0.97 | 1.01 | 1.005 | 0.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.99 | 1.01 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,283 | 2,114,835 | - | 0.465 - 1.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:36 | 6,887 | AUD 1.01 | AUD |
Alkane Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 500.86M | - | - | - | 20.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alkane Resources News
Real-Time news about Alkane Resources Ltd (Australian Stock Exchange): 0 recent articles
Alkane Resources Discussion Forums - ALK
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2020 | 08:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
| 6/11/2020 | 07:58 | - | Pure luck on my part. I should |
| 6/11/2020 | 05:43 | - | [quote]Well guess what, I sold a portion yesterday |
| 6/10/2020 | 06:32 | - | Well guess what, I sold a portion yesterday |
| 6/10/2020 | 06:10 | - | That''s great to hear Tiko, a lot of |
| 6/09/2020 | 11:20 | - | As I mentioned to you, I have also |
| 6/09/2020 | 10:52 | - | I''m not chasing any of these. There is |
| 6/08/2020 | 09:38 | - | Almost $50 like that .... |
| 3/26/2020 | 05:27 | - | Hey Tiko, great to see you. Love the |
| 3/18/2020 | 08:57 | - | Hi Ks, |
Historical ALK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.02 | 0.89 | 0.952957 | 2,911,069 | 0.01 | 1.01% |
| 1 Month | 1.24 | 1.395 | 0.89 | 1.10 | 3,129,502 | -0.235 | -18.95% |
| 3 Months | 1.095 | 1.54 | 0.89 | 1.30 | 3,534,236 | -0.09 | -8.22% |
| 6 Months | 0.925 | 1.54 | 0.85 | 1.16 | 4,288,794 | 0.08 | 8.65% |
| 1 Year | 0.57 | 1.54 | 0.465 | 0.974341 | 4,040,412 | 0.435 | 76.32% |
| 3 Years | 0.375 | 1.54 | 0.00 | 0.799413 | 2,215,098 | 0.63 | 168.0% |
| 5 Years | 0.25 | 1.54 | 0.18 | 0.684025 | 1,706,401 | 0.755 | 302.0% |
