Alkane Resources Stock Quote ALK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Alkane Resources Ltd (ALK) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.6575

Bid

0.64

Ask

0.66

Volume

1,484,040

0.635 Day's Range 0.67

0.46 52 Week Range 0.93

Market Cap

Previous Close

0.655

Open

0.67

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,029,300

Shares Outstanding

603,437,317

Dividend Yield

-

PE Ratio

9.39

Earnings Per Share (EPS)

0.07

Revenue

190.96M

Net Profit

42.45M

Sector

Gold Ores

Industry

Gold Ores

Website

www.alkane.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1969

Alkane Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ALK. The last closing price for Alkane Resources was AUD0.66. Over the last year, Alkane Resources shares have traded in a share price range of AUD 0.46 to AUD 0.93.

Alkane Resources currently has 603,437,317 shares outstanding. The market capitalization of Alkane Resources is AUD398.27 million. Alkane Resources has a price to earnings ratio (PE ratio) of 9.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0325	-4.71014492754	0.69	0.705	0.615	1134052	0.66032178	DE
4	0.0675	11.4406779661	0.59	0.705	0.59	1160103	0.66088467	DE
12	0.0875	15.350877193	0.57	0.705	0.46	1029300	0.58984687	DE
26	0.0275	4.36507936508	0.63	0.735	0.46	982260	0.60782318	DE
52	-0.2075	-23.9884393064	0.865	0.93	0.46	885235	0.6574278	DE
156	-0.0975	-12.9139072848	0.755	1.31	0.46	1315995	0.82133213	DE
260	0.3275	99.2424242424	0.33	1.54	0.295	1978289	0.85045313	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.2601 (73.85%)	65.86M
IBRXImmunityBio Inc	$ 7.44 (45.60%)	28.03M
AGENAgenus Inc	$ 12.05 (45.18%)	2.64M
NIVFNewGenIvf Group Ltd	$ 1.885 (45.00%)	56.03M
ULHUniversal Logistics Holdings Inc	$ 45.31 (37.76%)	408.72k
MFImF International Ltd	$ 2.3999 (-77.01%)	20.15M
NWGLNature Wood Group Ltd	$ 5.2907 (-68.60%)	2.06M
ICLKiClick Interactive Asia Group Ltd	$ 1.225 (-51.58%)	672.69k
NUWENewellis Inc	$ 0.164 (-43.25%)	17.68M
SGBXSafe and Green Holdings Corporation	$ 0.143399 (-34.52%)	7.64M
PEGYPineapple Energy Inc	$ 0.064 (23.31%)	306.23M
SQQQProShares UltraPro Short QQQ	$ 11.3901 (-5.08%)	119.93M
INTCIntel Corporation	$ 31.775 (-9.50%)	96.8M
TSLATesla Inc	$ 167.3792 (-1.65%)	89.84M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2601 (73.85%)	65.86M

AlwaysOptimistic

AlwaysOptimistic 1 minute ago

There is some merit to what you say but your coment is clouded and should be tempered with your plan to buy cheap shares to pay off your purchase of NIOBW warrants which you shared with us. I would not recommend anyone follow your lead and instead do their own research and make their own investment

BeachBum

BeachBum 1 minute ago

You didn’t profit selling it down from .0017 where u started. Impossible.

Viewmont

Viewmont 1 minute ago

$HIRU Great advancements!
https://www.mining.otchiru.com/
https://www.otchiru.com/logistics/
https://www.otchiru.com/
Hiru Corporation (OTC: HIRU) Announces Return of 1 Billion Shares
Press Release | 04/26/2024

Long Duk Dong

Long Duk Dong 1 minute ago

Yes, Kings Shrimp Farm not TAA/GRPS TAA bought the 1860 acre farm from them on a vendor take back.

shermann7

shermann7 2 minutes ago

Trump Immunity, Protecting Vote Fraud, Economy Skidding - Greg Hunter Weekly Wrap Up - VIDEO

https://usawatchdog.com/trump-immunity-protecting-vote-fraud-economy-skidding/

Shermann

capgain

capgain 2 minutes ago

A hauntingly beautiful song. R.I.P Mike.

mikepgator

mikepgator 2 minutes ago

Could hit 15 before close, there are no shares for sale!!

arizona1

arizona1 2 minutes ago

Baby needs a constant babysitter.

Trump lawyers are taking shifts to keep him awake in courtroom: legal analysts

Former President Donald Trump's lawyers have a new way to keep their sleepy client awake in court, according a legal analyst sitting in on the trial.

Magnum7419

Magnum7419 2 minutes ago

even better who cares who CG is !

valleybenedetto

valleybenedetto 2 minutes ago

Insults are a sign of low intelligence.

Inquirig

Inquirig 2 minutes ago

https://www.youtube.com/watch?v=3DkEePjRP04

Missile14b

Missile14b 2 minutes ago

CG signs off too, and screws up filings!
He couldn't even file his form 4, lol.
Check out last year's 10-K

https://investorshub.advfn.com/uimage/uploads/2024/4/26/eixngimage_(4).jpg

HGilS

HGilS 2 minutes ago

mascale

mascale 3 minutes ago

Then anyone follows data v. rancid-linked posts!

Monksdream

Monksdream 3 minutes ago

FUTU new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/4/26/txirgIMG_7747.gif

mzasif

mzasif 3 minutes ago

The ONLY OTC stock out there that will make us "Millionaire++" if we HOLD it tight and for at least 6 months.... need to stay beyond Q2 in order to see real growth with production in full swing.

But do make sure to pull your principal money out when time is right and ripe.

BlazingStocks

BlazingStocks 3 minutes ago

$FRGGF - Experienced Management Team
Led by President Lorne Warner and with the recent appointment of industry expert Matt Warder as Strategic Advisor, Forge Resources Corp. (OTCQB: FRGGF) (CSE: FRG) boasts a seasoned management team with diverse expertise in exploration, development, and str

Lurker3

Lurker3 3 minutes ago

Xena I asked you not to message me privately. So stop it pls

learningcurve2020

learningcurve2020 3 minutes ago

Flopper and the others require the skeptics always include their unabridged sentiment at the bottom of each post.

buylowsellhighcanada

buylowsellhighcanada 3 minutes ago

MWRK - stock to watch? Volume increase this week. Has it seen the bottom at .02 cents.

Mugsy

Mugsy 3 minutes ago

Bout to pop off again. Bid growing nicely

NASDAQ2020

NASDAQ2020 3 minutes ago

Im getting a Seafood Tower 3 feet tall !!!!!!!!!!!!!!!!!

Reac

Reac 3 minutes ago

A couple scenarios.
1. No news over the weekend and maybe the stock opens flat or a little down or maybe even a little up on Monday.
2. Filings come out over the weekend and an explosive move up on Monday.

Decisions decisions lol

Stock_Barber

Stock_Barber 4 minutes ago

Always spreading lies, aren't you Pink!

You are obviously either very confused on many issues... or purposefully lie to mislead others!

No defamation whatsoever! FACTS and future predictions / opinions!

https://y.yarn.co/2afba437-b4ab-459

Alkane Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions