PLUS1
12.96
-0.22 (-1.67%)
-0.22 (-1.67%)
Upgrade to Real-Time
Market Closed
| Volume | 1,413 |
|
|||||
| News | (3) | ||||||
| Day High | 13.24 | Low High |
|||||
| Day Low | 12.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkemy SpA | ALK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.67% | 12.96 | 11:22:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.24 | 12.92 | 13.24 | 12.96 | 13.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 1,413 | - | 12.50 - 23.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:23 | 45 | 12.96 € | EUR |
Period:
Draw Mode:
Alkemy News
Loading Messages....
Alkemy Discussion Forums - ALK
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/27/2021 | 17:02 | - | Agree 100%. I wonder if Alaska and |
| 8/11/2021 | 16:26 | - | I''m considering shorting your stock! |
| 10/17/2020 | 08:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
| 6/11/2020 | 07:58 | - | Pure luck on my part. I should |
| 6/11/2020 | 05:43 | - | [quote]Well guess what, I sold a portion yesterday |
| 6/10/2020 | 06:32 | - | Well guess what, I sold a portion yesterday |
| 6/10/2020 | 06:10 | - | That''s great to hear Tiko, a lot of |
| 6/09/2020 | 11:20 | - | As I mentioned to you, I have also |
| 6/09/2020 | 10:52 | - | I''m not chasing any of these. There is |
| 6/08/2020 | 09:38 | - | Almost $50 like that .... |
Historical ALK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.72 | 13.72 | 12.92 | 13.27 | 2,974 | -0.76 | -5.54% |
| 1 Month | 14.60 | 14.62 | 12.92 | 13.72 | 5,062 | -1.64 | -11.23% |
| 3 Months | 13.48 | 15.00 | 12.50 | 13.90 | 6,278 | -0.52 | -3.86% |
| 6 Months | 19.25 | 20.90 | 12.50 | 16.44 | 10,868 | -6.29 | -32.68% |
| 1 Year | 14.60 | 23.50 | 12.50 | 18.73 | 17,568 | -1.64 | -11.23% |
| 3 Years | 10.90 | 23.50 | 3.74 | 12.77 | 14,688 | 2.06 | 18.9% |
| 5 Years | 12.30 | 23.50 | 3.74 | 12.58 | 11,915 | 0.66 | 5.37% |
Dividends for Alkemy - Last 12 months
No dividends issued between Aug 15 2021 and Aug 15 2022
