PLUS1
7.38
0.18 (2.5%)
0.18 (2.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alkemy | ALK | Italy | Ordinary Share | IT0005314635 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 2.5% | 7.38 | 11:35:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 | 7.04 | 7.40 | 7.38 | 7.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.28 | 7.38 | 0.10 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 7,233 | 7.24 € | 52,374 € | - | 3.74 - 11.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:33 | 11 | 7.38 € | EUR |
Alkemy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.40M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alkemy News
Real-Time news about Alkemy (Italian Stock Exchange): 0 recent articles
Alkemy Discussion Forums - ALK
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2020 | 08:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
| 6/11/2020 | 07:58 | - | Pure luck on my part. I should |
| 6/11/2020 | 05:43 | - | [quote]Well guess what, I sold a portion yesterday |
| 6/10/2020 | 06:32 | - | Well guess what, I sold a portion yesterday |
| 6/10/2020 | 06:10 | - | That''s great to hear Tiko, a lot of |
| 6/09/2020 | 11:20 | - | As I mentioned to you, I have also |
| 6/09/2020 | 10:52 | - | I''m not chasing any of these. There is |
| 6/08/2020 | 09:38 | - | Almost $50 like that .... |
| 3/26/2020 | 05:27 | - | Hey Tiko, great to see you. Love the |
| 3/18/2020 | 08:57 | - | Hi Ks, |
Historical ALK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.50 | 6.90 | 7.27 | 11,197 | 0.46 | 6.65% |
| 1 Month | 5.96 | 7.50 | 5.90 | 6.70 | 14,094 | 1.42 | 23.83% |
| 3 Months | 5.88 | 7.50 | 5.40 | 6.12 | 13,930 | 1.50 | 25.51% |
| 6 Months | 6.32 | 7.50 | 5.32 | 6.08 | 13,299 | 1.06 | 16.77% |
| 1 Year | 10.65 | 11.05 | 3.74 | 6.03 | 14,102 | -3.27 | -30.7% |
| 3 Years | 12.30 | 13.40 | 3.74 | 8.64 | 9,047 | -4.92 | -40.0% |
| 5 Years | 12.30 | 13.40 | 3.74 | 8.64 | 9,047 | -4.92 | -40.0% |
Dividends for Alkemy - Last 12 months
No dividends issued between Dec 05 2019 and Dec 05 2020
