Alaska Air Stock Price - ALK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 64.20 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alaska Air Grp., Inc. ALK NYSE Ordinary Share US0116591092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.98 -1.5% 64.21 64.56 62.95 63.99 65.19 16:59:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,710 2,270,441 $ 63.7514 $ 144.74M 2.33M 59.25 - 97.06
Last Trade Time Type Quantity Stock Price Currency
17:50:16 1 $64.79 USD

Alaska Air Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.9B 123M $ 1.03B 8.39 7.70 110.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 1.99% 02/16/2018 29.47k 92.50%

more financials information »

Alaska Air Grp., Inc. News

Date Time Source News Article
3/16/201808:00PR Newswire (US)So fresh: Alaska Airlines elevates First Class menu and..
3/13/201811:52PR Newswire (US)Alaska Air Group reports February 2018 operational results
3/13/201806:03Edgar (US Regulatory)Current Report Filing (8-k)
3/09/201818:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/08/201818:43Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
3/01/201809:00PR Newswire (US)Fiji Airways and Alaska Airlines Expand Partnership with..
2/21/201818:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ALK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5469.1662.9565.6744942k2M1M-4.33-6.32%
1 Month64.569.1662.4265.2113940k3M2M-0.29-0.45%
3 Months74.9675.4659.2566.3049828k10M2M-10.75-14.34%
6 Months72.4682.6859.2568.2437452k10M2M-8.25-11.39%
1 Year91.6697.0659.2574.6982452k10M2M-27.45-29.95%
3 Years66.89101.4354.5174.3468387k10M1M-2.68-4.01%
5 Years31.19101.4325.152567.4177410M1M33.02105.87%

Alaska Air Grp., Inc. Description

Alaska Air Group, Inc. through its subsidiaries, provides passenger air, freight and mail services mainly within the state of Alaska and on the West Coast.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180322 04:13:22