PLUS1
70.57
0.35 (0.5%)
0.35 (0.5%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | ALK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 0.5% | 70.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.59 | 70.41 | 72.40 | 70.57 | 70.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,161 | 1,550,273 | $ 71.45 | $ 110,764,234 | 1,723,875 | 23.39 - 74.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:36 | 2 | $ 70.89 | USD |
Alaska Air Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.73B | 123.66M | 109.65M | $ 8.78B | $ -2.79B | 6.19 | -9.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.40 | 1.98% | - | - |
Alaska Air News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 08:01 | PR Newswire (US) | Alaska Airlines and SkyNRG sign partnership to advance.. |
| 4/14/2021 | 06:35 | Seeking Alpha | Alaska Air Group sees Q1 revenue in line with consensus and.. |
| 4/14/2021 | 06:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/13/2021 | 07:20 | Seeking Alpha | JetBlue and Spirit Airlines upgraded by Susquehanna ahead of.. |
| 4/12/2021 | 16:24 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/09/2021 | 22:31 | Dow Jones News | Boeing 737 MAX Faces Fresh Inspections -- 3rd Update |
| 4/09/2021 | 21:27 | Dow Jones News | Boeing 737 MAX Faces Fresh Inspections -- 2nd Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.70 | 74.25 | 67.76 | 71.44 | 1,493,498 | -3.13 | -4.25% |
| 1 Month | 70.07 | 74.25 | 63.50 | 70.15 | 1,604,663 | 0.50 | 0.71% |
| 3 Months | 54.99 | 74.25 | 48.09 | 62.91 | 1,875,260 | 15.58 | 28.33% |
| 6 Months | 38.09 | 74.25 | 35.06 | 53.98 | 1,952,239 | 32.48 | 85.27% |
| 1 Year | 30.75 | 74.25 | 23.39 | 43.10 | 2,494,549 | 39.82 | 129.5% |
| 3 Years | 64.60 | 74.83 | 20.02 | 51.50 | 1,862,630 | 5.97 | 9.24% |
| 5 Years | 82.14 | 101.43 | 20.02 | 59.37 | 1,712,542 | -11.57 | -14.09% |
Alaska Air Description
| Alaska Air Group Inc operates two subsidiaries and offers 46 million passengers yearly service to more than 115 destinations along the West Coast, Mexico, and Canada. Alaska Airlines, its major airline, operates a 233 all-jet fleet, while Horizon Air, its regional airline, flies 65 turboprops and jet aircraft. The firm earns ancillary revenue by providing freight and mail services. Alaska employees 23,000 workers and generates about $8 billion in annual revenue. |
