
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alaska Air Group Inc operates two airlines, Alaska and Horizon in three operating segments. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, and Costa Rica. The Regional segment... Alaska Air Group Inc operates two airlines, Alaska and Horizon in three operating segments. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary and Mileage Plan passenger revenue. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0418848167539 | 47.75 | 48.345 | 45.48 | 2700019 | 47.08498771 | CS |
4 | -3.94 | -7.62531449584 | 51.67 | 53.12 | 45.48 | 2838852 | 50.02946664 | CS |
12 | -0.85 | -1.74969123096 | 48.58 | 55.59 | 39.79 | 3371047 | 47.90333208 | CS |
26 | -19.73 | -29.2469611622 | 67.46 | 78.08 | 39.79 | 3283721 | 55.88585519 | CS |
52 | 6.28 | 15.1507840772 | 41.45 | 78.08 | 32.621 | 2832724 | 51.25335952 | CS |
156 | 7.81 | 19.5641282565 | 39.92 | 78.08 | 30.75 | 2263139 | 45.48724388 | CS |
260 | 11.65 | 32.2893569845 | 36.08 | 78.08 | 30.75 | 2149941 | 47.85892193 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions