ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fhl Mermeren

Fhl Mermeren (MERKO)

34.40
-0.60
(-1.71%)
Closed April 22 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.40
Bid
34.00
Ask
35.00
Volume
149
34.40 Day's Range 34.60
0.00 52 Week Range 0.00
Previous Close
35.00
Open
34.60
Last Trade
141
@
34.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MERKO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MERKO - Frequently Asked Questions (FAQ)

What is the current Fhl Mermeren share price?
The current share price of Fhl Mermeren is 34.40 €
What is the 1 year trading range for Fhl Mermeren share price?
Fhl Mermeren has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAIRE Pairis R
0.838 €
(6.62%)
3.45k
AKRITAkritas R
0.90 €
(6.13%)
10.27k
OPTIMAOptima bank SA
14.90 €
(6.13%)
78.96k
ATEKAttica Public R
1.17 €
(5.41%)
3.64k
EUROBEurobank Ergasias Services and Holdings SA
2.45 €
(5.33%)
6.77M
YALCOYalco Constantinoy SA
0.146 €
(-9.88%)
3.09k
DOPPLERDoppler SA
0.45 €
(-9.64%)
61.21k
HAIDEHaidemenos R
0.69 €
(-8.00%)
5.6k
PAPPapoutsanis SA
2.37 €
(-5.20%)
21.71k
PERFPerformance Technologies SA
5.24 €
(-4.20%)
32.53k
ALPHAAlpha Services and Holdings SA
2.166 €
(4.59%)
8.83M
EUROBEurobank Ergasias Services and Holdings SA
2.45 €
(5.33%)
6.77M
TPEIRPiraeus Financial Holdings SA
4.872 €
(3.31%)
2.98M
ETENational Bank of Greece
9.224 €
(1.18%)
2.48M
INLOTIntralot SA Integrated Lottery Systems and Services
1.068 €
(0.75%)
1.58M

Discussion

View Full Feed
crazyjogger925 crazyjogger925 2 minutes ago
big day for the grave diggers another stinkie pinkie gets buried via an r/s ,ive been through a couple r/s before they never end well for shareholders..
KEGS
Huggy Bear Huggy Bear 2 minutes ago
Oh it's going to blow all right 😂😂😂😂😂
KEGS
Aquahoya Aquahoya 2 minutes ago
Haven't sold either. But my average is higher. This just got current. So many catalysts. Chart is looking good. There will be another leg. 
VGTL
Huggy Bear Huggy Bear 2 minutes ago
Reverse split is tomorrow dragon 😂😂😂😂😂
KEGS
Mr79 Mr79 3 minutes ago
https://media4.giphy.com/media/j37Bga6I2b7Xegi5Xf/giphy.gif?cid=6c09b952ghvnjiejzo49c7oauryoymnt8ykjjrnhqwhv7gcx&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
hedge_fun hedge_fun 3 minutes ago
This is way over the edge and the severe correction has to happen at some point.

A 50% correction isn’t severe?

Or should we see more fire bombings?
TSLA
Steady_T Steady_T 3 minutes ago
That is not what I would call you.
Call me a glass half full investor.

What is the source of your "decent sample"? I'd like to examine it myself.
AVXL
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Looks like a BEAR TRAP to me!!!
FOXO
Jackxkr Jackxkr 4 minutes ago
Bashole2020 you are the weakest link.
NWBO
Prudent Capitalist Prudent Capitalist 4 minutes ago
Can't place too much stock in AH trading but the current Bid and Ask for NB is $2.64 x $2.85 with a last trade of $2.75.
NB
Investor082 Investor082 4 minutes ago
You can only fight back if you have something meaningful to say. Unfortunately, they don’t or they will be caught lying again for the hundredth time!
NWBO
nssrr5 nssrr5 5 minutes ago
Most of Tesla Batteries come from China... Why this guy got in bed with Trump is almost unreal....
TSLA
ihorchu ihorchu 5 minutes ago
EXACTLY!!! Our working days will soon be over!
NNRX
QaB2i QaB2i 5 minutes ago
Funny fkcur ain't ya? You like Donald Duck Yea? 

NUKK
Whalatane Whalatane 5 minutes ago
OK. make that near term catalysts .
Is any of this legal action coming to completion with a yr ?
Kiwi
AMRN
Mugsy Mugsy 6 minutes ago
Steady buying pressure all afternoon and into the close! Wont be surprised to see a big PR soon too. Let's get back to silver!
UMAV
elks elks 6 minutes ago
Exactly right.
TWOH
Magnum7419 Magnum7419 6 minutes ago
strong huh ??
TWOH
gitreal gitreal 6 minutes ago
many great mining opportunities come across his desk all the time.

Of course they do! With Jared being such a mining guru, and awesome mining projects so plentiful......he will create generational wealth for his investors!!

LOL....I kid of course......he will eventual
NBRI
boi568 boi568 6 minutes ago
Sure. But the math is certain, while the rest of it is just your opinion. This is quite like Investor disputing the fact of the EMA high MAA approval rate, while substituting instead his personal opinion. Both of you seem to believe your opinions are facts.
AVXL
QaB2i QaB2i 6 minutes ago
All of them. 
NUKK
BirdsOfFire BirdsOfFire 8 minutes ago
I lucked up and got a few at .0001 last Thursday evening just before closing. Viewmont, Shawonsarker84 keep trying, it might go back down. This stock entails patience.

Yes, this is a lotto ticket stock. I am still hoping for a miracle. But, I will not give up, never will I give u
KGKG
arizona1 arizona1 8 minutes ago
https://bsky.app/profile/piperformissouri.bsky.social/post/3lnfpw6vknc27

Your Recent History

Delayed Upgrade Clock