Fhl Mermeren Historical Data - MERKO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744899900	35	1	2.94	34	35	34	30
1744813500	34	0	0.00	34	34	34	0
1744727100	34	0	0.00	34	34	34	0
1744640700	34	-1	-2.86	34.2	34.2	34	74
1744381500	35	0.8	2.34	34.8	35	34.8	65
1744295100	34.2	1.2	3.64	35	35.2	34.2	168
1744208700	33	-0.8	-2.37	33.2	33.2	33	114
1744122300	33.8	0	0.00	33.8	33.8	33.8	0
1744035900	33.8	-0.8	-2.31	33.8	33.8	33.8	9
1743776700	34.6	-1.4	-3.89	36	36	33.8	225
1743690300	36	1	2.86	35	36	35	51
1743603900	35	-0.4	-1.13	35	35.6	35	122
1743517500	35.4	0.4	1.14	35.2	35.4	35.2	32
1743431100	35	-2	-5.41	36.8	36.8	34	605
1743175500	37	0.2	0.54	37	37	37	100
1743089100	36.8	0	0.00	36.8	36.8	36.8	80
1743002700	36.8	-0.2	-0.54	36.8	36.8	36.8	250
1742829900	37	0.2	0.54	36.8	37	36.8	30
1742570700	36.8	-0.2	-0.54	35	36.8	35	152
1742484300	37	-0.6	-1.60	37	37	37	2
1742397900	37.6	0	0.00	37.6	37.6	37.6	0
1742311500	37.6	-0.2	-0.53	37.4	37.6	37	58
1742225100	37.8	0	0.00	37.8	37.8	37.8	0
1741965900	37.8	0.6	1.61	37.8	37.8	37.8	40
1741879500	37.2	0.4	1.09	37.6	37.6	36.4	131
1741793100	36.8	-0.8	-2.13	37	37.4	36.8	84
1741706700	37.6	-0.4	-1.05	36.6	37.6	36.4	109
1741620300	38	-1	-2.56	38	38	38	1
1741361100	39	0	0.00	39	39	39	0
1741274700	39	0	0.00	39	39	39	0
1741188300	39	1.6	4.28	37.4	39	37.4	20
1741101900	37.4	-1.6	-4.10	37.4	37.4	37.4	7
1740756300	39	0	0.00	39	39	39	0
1740669540	39	-0.2	-0.51	37.2	39.2	37	60
1740583500	39.2	0	0.00	39.2	39.2	39.2	0
1740497100	39.2	0.2	0.51	38	39.2	38	38
1740410700	39	0	0.00	39.2	39.2	39	50
1740151500	39	0	0.00	38.4	39	38.4	281
1740065100	39	0	0.00	39	39	39	0
1739978700	39	-0.8	-2.01	37.8	39	37.8	110
1739892300	39.8	0	0.00	39.8	39.8	39.8	0
1739805900	39.8	1.6	4.19	39.8	39.8	39.8	1
1739546700	38.2	-1.6	-4.02	38.4	38.4	38.2	2
1739460300	39.8	0.2	0.51	37.4	39.8	37	125
1739373900	39.6	0	0.00	39.6	39.6	39.6	0
1739287500	39.6	0.6	1.54	38.8	39.6	38.8	41
1739201100	39	0	0.00	39	39	39	0
1738941900	39	0	0.00	39	39	39	0
1738855500	39	0	0.00	39	39	39	0
1738769100	39	2.6	7.14	37	39	37	59
1738682700	36.4	-3	-7.61	37.2	37.2	36.4	90
1738596300	39.4	0	0.00	39.4	39.4	39.4	1
1738337100	39.4	0.8	2.07	38.6	39.4	38.6	93
1738250700	38.6	0.6	1.58	38.4	38.6	38.4	29
1738164300	38	-1	-2.56	37.8	38	37.6	170
1738077900	39	1	2.63	39	39	39	2
1737991500	38	-1.8	-4.52	40	40	38	71
1737732300	39.8	0	0.00	39.8	39.8	39.8	0
1737645900	39.8	0.8	2.05	39.8	39.8	39.8	1
1737559500	39	-1	-2.50	39	39	39	52

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fhl Mermeren (MERKO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fhl Mermeren (MERKO) Historical

Fhl Mermeren (MERKO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE