We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kibo Energy PLC 24 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 19 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 18 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 16 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 16 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 11 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 08 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 02 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 326349 | 0.035 | DE |
4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 744921 | 0.04238323 | DE |
12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 851836 | 0.04075786 | DE |
26 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.035 | 688291 | 0.04216929 | DE |
52 | -0.045 | -56.25 | 0.08 | 0.095 | 0.035 | 3927620 | 0.05936342 | DE |
156 | -0.335 | -90.5405405405 | 0.37 | 0.38 | 0.035 | 2007793 | 0.15985235 | DE |
260 | -1.44 | -97.6271186441 | 1.475 | 1.63 | 0.035 | 3088124 | 0.29304603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions