We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kibo Energy PLC 24 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 19 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 18 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 16 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 16 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 11 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 08 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Kibo Energy PLC 02 January 2024 Kibo Energy PLC (Incorporated in Ireland) (Registration Number: 451931) (External registration number: 2011/007371/10) LEI Code: 635400WTCRIZB6TVGZ23 Share code on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | DE |
4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.0399 | 1163493 | 0.04445415 | DE |
12 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 831397 | 0.04113333 | DE |
26 | -0.015 | -25 | 0.06 | 0.06 | 0.035 | 613133 | 0.0427265 | DE |
52 | -0.035 | -43.75 | 0.08 | 0.095 | 0.035 | 3921033 | 0.05947857 | DE |
156 | -0.325 | -87.8378378378 | 0.37 | 0.4 | 0.035 | 2021635 | 0.1652166 | DE |
260 | -1.421 | -96.9304229195 | 1.466 | 1.79 | 0.035 | 3076375 | 0.295871 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions